Rocky the Squirrel Historical Data

RNUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000495
+0.00%
$ 4,950 $ 1,052
Today, at 12 PM $ 0.0000495
+0.00%
$ 4,950 $ 1,052
Today, at 5 AM $ 0.0000412
+0.00%
$ 4,121 $ 1,309
Yesterday, at 11 PM $ 0.0000536
+0.00%
$ 5,358 $ 2,282
Yesterday, at 3 AM $ 0.0000797
+0.00%
$ 7,975 $ 7,105
Apr 18, 7 PM $ 0.0000711
+0.00%
$ 7,106 $ 2,070
Apr 18, 2 AM $ 0.0000555
+0.00%
$ 5,548 $ 27,177
Apr 17, 6 PM $ 0.0000553
+0.00%
$ 5,533 $ 26,690
Apr 17, 5 PM $ 0.0000549
-3.58%
$ 5,488 $ 26,698
Apr 17, 3 PM $ 0.0000588
+0.00%
$ 5,878 $ 21,874
Apr 17, 1 PM $ 0.000059
+4.99%
$ 5,905 $ 15,697
Apr 17, 12 PM $ 0.0000549
+22.54%
$ 5,487 $ 14,213
Apr 17, 6 AM $ 0.0000189
+0.00%
$ 1,890 $ 93
Jan 3, 11 AM $ 0.0000214
+0.00%
$ 2,143 $ 123
Dec 24, 3 AM $ 0.000019
+0.00%
$ -- $ 1,716
Dec 24, 2 AM $ 0.0000205
+0.00%
$ 2,050 $ 1,657
Dec 23, 2 AM $ 0.0000205
+0.00%
$ 2,051 $ 790
Dec 21, 1 PM $ 0.0000217
+0.00%
$ 2,168 $ 648
Dec 20, 5 PM $ 0.0000236
+0.00%
$ 2,356 $ 327
Dec 19, 10 AM $ 0.0000236
+0.00%
$ 2,356 $ 170,749
Dec 19, 4 AM $ 0.0000274
+0.00%
$ 2,744 $ 168,409
Dec 18, 1 AM $ 0.0000271
-1.63%
$ 2,709 $ 163,154
Dec 18, 12 AM $ 0.0000252
+0.07%
$ 2,522 $ 162,514
Dec 17, 9 PM $ 0.000027
+10.58%
$ 2,698 $ 161,278
Dec 17, 12 PM $ 0.0000309
+0.00%
$ 3,087 $ 167,076
Dec 17, 3 AM $ 0.0000257
+0.00%
$ 2,565 $ 161,666
Dec 16, 3 PM $ 0.0000327
+0.00%
$ 3,270 $ 161,989
Dec 16, 2 PM $ 0.0000289
+0.00%
$ 2,886 $ 158,438
Dec 16, 12 AM $ 0.0000289
+0.00%
$ 2,889 $ 159,934
Dec 15, 6 PM $ 0.000029
+0.00%
$ 2,898 $ 157,393
Dec 15, 3 AM $ 0.0000313
+0.00%
$ 3,131 $ 167,480
Dec 14, 10 AM $ 0.000039
+0.00%
$ -- $ 166,284
Dec 14, 3 AM $ 0.0000464
+0.00%
$ -- $ 166,313
Download