Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Mascot Historical Data

TRUSTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0000143
+0.30%
$-- $3,082
Sep 18, 6 PM $0.0000142
-0.90%
$-- $3,077
Sep 18, 5 PM $0.0000143
+2.73%
$-- $3,060
Sep 18, 4 PM $0.0000142
-13.22%
$-- $2,544
Sep 18, 3 PM $0.0000163
-0.36%
$-- $2,155
Sep 18, 2 PM $0.0000164
-0.74%
$-- $2,176
Sep 18, 1 PM $0.0000165
+5.21%
$-- $2,079
Sep 18, 12 PM $0.0000156
+9.08%
$-- $1,473
Sep 18, 11 AM $0.0000143
+0.04%
$-- $1,034
Sep 18, 10 AM $0.0000143
+6.37%
$-- $827
Sep 18, 9 AM $0.0000134
+1.03%
$-- $549
Sep 18, 8 AM $0.0000133
-0.07%
$-- $517
Sep 18, 7 AM $0.0000133
-0.19%
$-- $524
Sep 18, 6 AM $0.0000133
+0.13%
$-- $525
Sep 18, 5 AM $0.0000133
+0.18%
$-- $522
Sep 18, 4 AM $0.0000133
+0.29%
$-- $519
Sep 18, 3 AM $0.0000132
+0.41%
$-- $524
Sep 18, 2 AM $0.0000132
+0.47%
$-- $531
Sep 18, 1 AM $0.0000131
+0.79%
$-- $527
Sep 18, 12 AM $0.000013
-0.18%
$-- $521
Sep 17, 11 PM $0.000013
+0.43%
$-- $520
Sep 17, 10 PM $0.000013
+0.01%
$-- $571
Sep 17, 9 PM $0.000013
-0.16%
$-- $575
Sep 17, 8 PM $0.000013
+2.05%
$-- $591
Sep 17, 7 PM $0.0000127
+0.67%
$-- $338
Sep 17, 6 PM $0.0000126
-0.24%
$-- $326
Sep 17, 5 PM $0.0000127
-0.53%
$-- $321
Sep 17, 4 PM $0.0000127
+0.03%
$-- $298
Sep 17, 3 PM $0.0000127
+0.53%
$-- $311
Sep 17, 2 PM $0.0000126
-0.28%
$-- $312
Sep 17, 1 PM $0.0000126
+0.04%
$-- $333
Sep 17, 12 PM $0.0000126
+0.63%
$-- $425
Sep 17, 11 AM $0.0000125
+0.05%
$-- $598
Sep 17, 10 AM $0.0000125
-0.18%
$-- $595
Sep 17, 9 AM $0.0000125
+0.00%
$-- $613
Sep 17, 8 AM $0.0000125
+0.09%
$-- $657
Sep 17, 7 AM $0.0000125
-0.09%
$-- $667
Sep 17, 6 AM $0.0000125
+0.00%
$-- $669
Sep 17, 5 AM $0.0000125
-0.06%
$-- $697
Sep 17, 4 AM $0.0000125
-0.08%
$-- $727
Sep 17, 3 AM $0.0000125
-0.01%
$-- $800
Sep 17, 2 AM $0.0000125
-0.12%
$-- $804
Sep 17, 1 AM $0.0000125
+0.36%
$-- $808
Sep 17, 12 AM $0.0000125
-0.16%
$-- $833
Sep 16, 11 PM $0.0000125
+0.97%
$-- $838
Sep 16, 10 PM $0.0000124
+1.19%
$-- $830
Sep 16, 9 PM $0.0000122
-0.50%
$-- $801
Sep 16, 8 PM $0.0000123
+0.04%
$-- $779
Sep 16, 7 PM $0.0000122
-0.54%
$-- $772
Sep 16, 6 PM $0.0000122
-1.49%
$-- $786