Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0000164
-0.32%
$-- $1,227
Sep 12, 3 PM $0.0000165
+0.22%
$-- $1,295
Sep 12, 2 PM $0.0000165
-3.36%
$-- $1,236
Sep 12, 1 PM $0.000017
-6.84%
$-- $1,238
Sep 12, 12 PM $0.0000183
-0.06%
$-- $979
Sep 12, 11 AM $0.0000183
-0.24%
$-- $968
Sep 12, 10 AM $0.0000183
+0.15%
$-- $945
Sep 12, 9 AM $0.0000183
+2.12%
$-- $927
Sep 12, 8 AM $0.0000179
+0.24%
$-- $856
Sep 12, 7 AM $0.0000178
+0.36%
$-- $860
Sep 12, 6 AM $0.0000178
-0.09%
$-- $855
Sep 12, 5 AM $0.0000178
+0.13%
$-- $851
Sep 12, 4 AM $0.0000178
-0.09%
$-- $841
Sep 12, 3 AM $0.0000178
+0.86%
$-- $955
Sep 12, 2 AM $0.0000176
+3.12%
$-- $953
Sep 12, 1 AM $0.000017
-1.34%
$-- $832
Sep 12, 12 AM $0.0000173
+0.11%
$-- $737
Sep 11, 11 PM $0.0000173
+1.52%
$-- $733
Sep 11, 10 PM $0.000017
-2.39%
$-- $698
Sep 11, 9 PM $0.0000174
-0.34%
$-- $580
Sep 11, 8 PM $0.0000175
+0.04%
$-- $584
Sep 11, 7 PM $0.0000175
+1.08%
$-- $1,171
Sep 11, 6 PM $0.0000173
-0.40%
$-- $1,157
Sep 11, 5 PM $0.0000174
-1.32%
$-- $1,172
Sep 11, 4 PM $0.0000176
+0.97%
$-- $1,141
Sep 11, 3 PM $0.0000174
+0.02%
$-- $1,082
Sep 11, 2 PM $0.0000174
-1.57%
$-- $1,116
Sep 11, 1 PM $0.0000176
+1.76%
$-- $1,943
Sep 11, 12 PM $0.0000173
+0.00%
$-- $1,935
Sep 11, 11 AM $0.000017
+0.00%
$-- $2,069
Sep 11, 10 AM $0.0000171
+0.06%
$-- $2,078
Sep 11, 9 AM $0.0000171
+0.43%
$-- $2,086
Sep 11, 8 AM $0.000017
+0.03%
$-- $2,136
Sep 11, 7 AM $0.000017
-0.30%
$-- $2,141
Sep 11, 6 AM $0.000017
-0.12%
$-- $2,200
Sep 11, 5 AM $0.000017
+0.06%
$-- $2,306
Sep 11, 4 AM $0.000017
+4.27%
$-- $2,438
Sep 11, 3 AM $0.0000163
+0.94%
$-- $2,411
Sep 11, 2 AM $0.0000162
-0.30%
$-- $2,398
Sep 11, 1 AM $0.0000162
+0.06%
$-- $2,402
Sep 11, 12 AM $0.0000162
+0.59%
$-- $2,448
Sep 10, 11 PM $0.0000161
-0.19%
$-- $2,600
Sep 10, 10 PM $0.0000161
-0.06%
$-- $2,687
Sep 10, 9 PM $0.0000162
-0.04%
$-- $2,695
Sep 10, 8 PM $0.0000162
-15.20%
$-- $2,732
Sep 10, 7 PM $0.0000191
+0.55%
$-- $2,150
Sep 10, 6 PM $0.000019
+0.23%
$-- $2,157
Sep 10, 5 PM $0.0000189
+0.77%
$-- $2,153
Sep 10, 4 PM $0.0000187
+0.22%
$-- $2,157
Sep 10, 3 PM $0.0000187
+1.09%
$-- $2,371