Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Mascot Historical Data

TRUSTY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0000187
+0.22%
$-- $2,157
Sep 10, 3 PM $0.0000187
+1.09%
$-- $2,371
Sep 10, 2 PM $0.0000185
-4.06%
$-- $2,716
Sep 10, 1 PM $0.0000193
+0.38%
$-- $1,888
Sep 10, 12 PM $0.0000192
+0.47%
$-- $1,879
Sep 10, 11 AM $0.0000191
+0.50%
$-- $1,812
Sep 10, 10 AM $0.0000191
+0.12%
$-- $1,973
Sep 10, 9 AM $0.000019
-2.11%
$-- $2,722
Sep 10, 8 AM $0.0000195
+0.06%
$-- $2,707
Sep 10, 7 AM $0.0000194
-0.27%
$-- $2,919
Sep 10, 6 AM $0.0000195
+2.59%
$-- $2,899
Sep 10, 5 AM $0.000019
+0.56%
$-- $2,824
Sep 10, 4 AM $0.0000189
+1.86%
$-- $2,811
Sep 10, 3 AM $0.0000185
+0.10%
$-- $3,034
Sep 10, 2 AM $0.0000184
+0.53%
$-- $3,059
Sep 10, 1 AM $0.0000183
-1.16%
$-- $5,519
Sep 10, 12 AM $0.0000185
-4.39%
$-- $6,035
Sep 9, 11 PM $0.0000194
+2.09%
$-- $5,899
Sep 9, 10 PM $0.000019
-0.91%
$-- $5,809
Sep 9, 9 PM $0.0000191
-0.98%
$-- $7,470
Sep 9, 8 PM $0.0000193
-0.49%
$-- $8,038
Sep 9, 7 PM $0.0000194
-0.92%
$-- $9,196
Sep 9, 6 PM $0.0000196
+0.33%
$-- $9,203
Sep 9, 5 PM $0.0000196
-0.26%
$-- $9,222
Sep 9, 4 PM $0.0000196
+4.44%
$-- $10,676
Sep 9, 3 PM $0.0000188
-9.41%
$-- $12,061
Sep 9, 2 PM $0.0000207
+0.51%
$-- $11,889
Sep 9, 1 PM $0.0000207
+0.19%
$-- $13,624
Sep 9, 12 PM $0.0000206
-0.06%
$-- $15,689
Sep 9, 11 AM $0.0000207
+5.92%
$-- $20,899
Sep 9, 10 AM $0.0000195
-15.76%
$-- $22,405
Sep 9, 9 AM $0.0000232
-1.52%
$-- $21,627
Sep 9, 8 AM $0.0000235
+6.20%
$-- $21,762
Sep 9, 7 AM $0.0000222
-0.65%
$-- $21,447
Sep 9, 6 AM $0.0000223
+0.56%
$-- $21,828
Sep 9, 5 AM $0.0000222
+2.04%
$-- $22,134
Sep 9, 4 AM $0.0000217
-7.73%
$-- $22,130
Sep 9, 3 AM $0.0000235
-0.91%
$-- $21,765
Sep 9, 2 AM $0.0000237
-27.16%
$-- $21,891
Sep 9, 1 AM $0.0000343
-2.33%
$-- $19,556
Sep 9, 12 AM $0.0000352
+10.17%
$-- $19,822
Sep 8, 11 PM $0.0000319
+0.26%
$-- $19,359
Sep 8, 10 PM $0.0000319
-19.19%
$-- $19,414
Sep 8, 9 PM $0.0000394
-7.26%
$-- $21,111
Sep 8, 8 PM $0.0000425
+0.67%
$-- $20,607
Sep 8, 7 PM $0.0000422
+0.52%
$-- $19,534
Sep 8, 6 PM $0.0000419
-0.19%
$-- $19,553
Sep 8, 5 PM $0.000042
+6.07%
$-- $19,842
Sep 8, 4 PM $0.0000396
+19.33%
$-- $19,232
Sep 8, 3 PM $0.0000332
+1.49%
$-- $17,564