Coinranking
Trust Wallet Mascot Historical Data
TRUSTY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2 PM | $0.0000327 | -14.35% | ||
| Sep 8, 1 PM | $0.0000382 | -17.69% | ||
| Sep 8, 12 PM | $0.0000483 | +120.44% | ||
| Sep 8, 11 AM | $0.0000218 | +2.34% | ||
| Sep 8, 10 AM | $0.0000228 | +24.47% | ||
| Sep 8, 9 AM | $0.0000183 | +0.06% | ||
| Sep 8, 8 AM | $0.0000183 | -0.69% | ||
| Sep 8, 7 AM | $0.0000183 | -8.89% | ||
| Sep 8, 6 AM | $0.0000201 | -4.96% | ||
| Sep 8, 5 AM | $0.0000212 | +0.50% | ||
| Sep 8, 4 AM | $0.0000211 | -2.62% | ||
| Sep 8, 3 AM | $0.0000216 | +0.64% | ||
| Sep 8, 2 AM | $0.0000216 | -4.01% | ||
| Sep 8, 1 AM | $0.0000225 | +8.95% | ||
| Sep 8, 12 AM | $0.0000207 | +0.03% | ||
| Sep 7, 11 PM | $0.0000207 | +0.41% | ||
| Sep 7, 10 PM | $0.0000206 | +21.68% | ||
| Sep 7, 9 PM | $0.0000169 | +0.98% | ||
| Sep 7, 8 PM | $0.0000166 | -2.93% | ||
| Sep 7, 7 PM | $0.0000171 | +0.69% | ||
| Sep 7, 6 PM | $0.000017 | -3.70% | ||
| Sep 7, 5 PM | $0.0000177 | -9.68% | ||
| Sep 7, 4 PM | $0.0000195 | -9.48% | ||
| Sep 7, 3 PM | $0.0000216 | -4.88% | ||
| Sep 7, 2 PM | $0.0000226 | -9.20% | ||
| Sep 7, 1 PM | $0.0000249 | +2.10% | ||
| Sep 7, 12 PM | $0.0000243 | +5.43% | ||
| Sep 7, 11 AM | $0.0000231 | -2.41% | ||
| Sep 7, 10 AM | $0.0000237 | -15.44% | ||
| Sep 7, 9 AM | $0.000028 | -14.52% | ||
| Sep 7, 8 AM | $0.0000327 | -4.42% | ||
| Sep 7, 7 AM | $0.0000334 | -12.83% | ||
| Sep 7, 6 AM | $0.0000383 | +9.80% | ||
| Sep 7, 5 AM | $0.0000349 | -6.19% | ||
| Sep 7, 4 AM | $0.0000372 | -8.41% | ||
| Sep 7, 3 AM | $0.0000406 | -2.40% | ||
| Sep 7, 2 AM | $0.0000416 | -1.62% | ||
| Sep 7, 1 AM | $0.0000423 | +2.70% | ||
| Sep 7, 12 AM | $0.000041 | -0.37% | ||
| Sep 6, 11 PM | $0.0000412 | +3.84% | ||
| Sep 6, 10 PM | $0.0000396 | +3.78% | ||
| Sep 6, 9 PM | $0.0000382 | -76.48% | ||
| Sep 6, 8 PM | $0.000163 | -6.29% | ||
| Sep 6, 7 PM | $0.00017 | -26.66% | ||
| Sep 6, 6 PM | $0.000232 | +20.30% | ||
| Sep 6, 5 PM | $0.000193 | +15.43% | ||
| Sep 6, 4 PM | $0.000171 | -2.80% | ||
| Sep 6, 3 PM | $0.000176 | +1.49% | ||
| Sep 6, 2 PM | $0.000173 | -8.67% | ||
| Sep 6, 1 PM | $0.00019 | +1.01% | ||