Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Mascot Historical Data

TRUSTY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.00019
+1.01%
$-- $84,004
Sep 6, 12 PM $0.000191
+42.92%
$-- $80,443
Sep 6, 11 AM $0.000126
-25.12%
$-- $74,090
Sep 6, 10 AM $0.000169
-3.08%
$-- $76,613
Sep 6, 9 AM $0.000174
-1.08%
$-- $91,618
Sep 6, 8 AM $0.000176
+17.99%
$-- $137,121
Sep 6, 7 AM $0.000149
-22.76%
$-- $153,919
Sep 6, 6 AM $0.000193
+2.14%
$-- $151,618
Sep 6, 5 AM $0.000189
+8.34%
$-- $147,476
Sep 6, 4 AM $0.000174
-1.31%
$-- $147,175
Sep 6, 3 AM $0.000177
+1.79%
$-- $154,562
Sep 6, 2 AM $0.000174
+5.27%
$-- $153,956
Sep 6, 1 AM $0.000165
-14.26%
$-- $153,947
Sep 6, 12 AM $0.000193
-3.01%
$-- $153,830
Sep 5, 11 PM $0.000199
-4.30%
$-- $155,664
Sep 5, 10 PM $0.000208
+1.70%
$-- $166,833
Sep 5, 9 PM $0.000205
-0.16%
$-- $168,677
Sep 5, 8 PM $0.000205
-0.10%
$-- $180,652
Sep 5, 7 PM $0.00021
+32.21%
$-- $181,803
Sep 5, 6 PM $0.000156
-3.01%
$-- $177,575
Sep 5, 5 PM $0.000161
+7.85%
$-- $181,102
Sep 5, 4 PM $0.000147
-20.04%
$-- $180,501
Sep 5, 3 PM $0.000184
-14.73%
$-- $177,543
Sep 5, 2 PM $0.000216
+7.61%
$-- $173,966
Sep 5, 1 PM $0.000204
+20.21%
$-- $161,554
Sep 5, 12 PM $0.00017
+1.36%
$-- $160,504
Sep 5, 11 AM $0.000167
-21.03%
$-- $155,977
Sep 5, 10 AM $0.000212
+21.05%
$-- $157,925
Sep 5, 9 AM $0.000174
+51.20%
$-- $144,995
Sep 5, 8 AM $0.000115
+1.61%
$-- $101,139
Sep 5, 7 AM $0.000095
+5.59%
$-- $83,364
Sep 5, 6 AM $0.0000902
-1.02%
$-- $82,863
Sep 5, 5 AM $0.0000911
+2.13%
$-- $84,762
Sep 5, 4 AM $0.0000892
-25.73%
$-- $92,546
Sep 5, 3 AM $0.00012
+18.16%
$-- $86,772
Sep 5, 2 AM $0.000102
-1.43%
$-- $91,556
Sep 5, 1 AM $0.000101
-9.14%
$-- $91,644
Sep 5, 12 AM $0.000112
+3.43%
$-- $99,432
Sep 4, 11 PM $0.000108
-7.75%
$-- $101,312
Sep 4, 10 PM $0.000117
+2.14%
$-- $90,827
Sep 4, 9 PM $0.000114
+18.41%
$-- $89,918
Sep 4, 8 PM $0.0000965
-6.87%
$-- $81,099
Sep 4, 7 PM $0.000104
-8.60%
$-- $83,230
Sep 4, 6 PM $0.000113
+4.58%
$-- $85,324
Sep 4, 5 PM $0.000108
+6.60%
$-- $85,232
Sep 4, 4 PM $0.000102
-0.75%
$-- $96,240
Sep 4, 3 PM $0.000103
-3.99%
$-- $96,982
Sep 4, 2 PM $0.000107
+41.47%
$-- $109,960
Sep 4, 1 PM $0.0000757
-14.10%
$-- $110,231
Sep 4, 12 PM $0.0000882
-15.03%
$-- $113,883