Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Wallet Mascot Historical Data

TRUSTY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0000882
-15.03%
$-- $113,883
Sep 4, 11 AM $0.000107
+23.22%
$-- $129,085
Sep 4, 10 AM $0.000087
+0.25%
$-- $129,433
Sep 4, 9 AM $0.0000877
+13.84%
$-- $136,281
Sep 4, 8 AM $0.0000764
-14.01%
$-- $139,271
Sep 4, 7 AM $0.0000916
+1.31%
$-- $153,847
Sep 4, 6 AM $0.000096
+8.79%
$-- $166,305
Sep 4, 5 AM $0.0000883
+4.73%
$-- $169,432
Sep 4, 4 AM $0.0000843
-3.88%
$-- $185,237
Sep 4, 3 AM $0.0000877
-29.28%
$-- $193,429
Sep 4, 2 AM $0.000124
+24.33%
$-- $192,888
Sep 4, 1 AM $0.0001
-6.25%
$-- $195,271
Sep 4, 12 AM $0.000107
+6.27%
$-- $190,901
Sep 3, 11 PM $0.0001
-1.23%
$-- $189,982
Sep 3, 10 PM $0.000102
-2.33%
$-- $205,015
Sep 3, 9 PM $0.000104
+12.18%
$-- $211,889
Sep 3, 8 PM $0.0000911
+4.15%
$-- $221,767
Sep 3, 7 PM $0.0000875
-19.74%
$-- $264,705
Sep 3, 6 PM $0.00011
+6.30%
$-- $267,182
Sep 3, 5 PM $0.000103
-7.66%
$-- $272,776
Sep 3, 4 PM $0.000111
+5.08%
$-- $276,346
Sep 3, 3 PM $0.000106
-34.93%
$-- $284,808
Sep 3, 2 PM $0.00017
+2.47%
$-- $289,500
Sep 3, 1 PM $0.000167
-16.76%
$-- $295,339
Sep 3, 12 PM $0.000202
+18.40%
$-- $321,041
Sep 3, 11 AM $0.000171
+1.62%
$-- $337,372
Sep 3, 10 AM $0.000166
+13.03%
$-- $376,619
Sep 3, 9 AM $0.000151
-5.29%
$-- $459,824
Sep 3, 8 AM $0.000159
-8.01%
$-- $473,824
Sep 3, 7 AM $0.000173
-19.65%
$-- $525,265
Sep 3, 6 AM $0.000216
-12.79%
$-- $576,796
Sep 3, 5 AM $0.000248
+33.15%
$-- $608,203
Sep 3, 4 AM $0.000186
+20.52%
$-- $649,094
Sep 3, 3 AM $0.000155
+0.20%
$-- $899,137
Sep 3, 2 AM $0.000155
-23.24%
$-- $1.1 million
Sep 3, 1 AM $0.0002
+41.85%
$-- $1.09 million
Sep 3, 12 AM $0.000141
-16.26%
$-- $1.08 million
Sep 2, 11 PM $0.000168
-14.23%
$-- $1.08 million
Sep 2, 10 PM $0.000193
+17.64%
$-- $1.06 million
Sep 2, 9 PM $0.000168
-18.17%
$-- $1.06 million
Sep 2, 8 PM $0.000206
+96.44%
$-- $1.05 million
Sep 2, 7 PM $0.000103
-13.27%
$-- $998,100
Sep 2, 6 PM $0.000123
+17.90%
$-- $993,836
Sep 2, 5 PM $0.000103
-16.53%
$-- $985,328
Sep 2, 4 PM $0.000123
-25.54%
$-- $969,067
Sep 2, 3 PM $0.000166
+52.67%
$-- $960,229
Sep 2, 2 PM $0.000109
-19.19%
$-- $937,090
Sep 2, 1 PM $0.000134
-15.16%
$-- $921,756
Sep 2, 12 PM $0.000158
-30.48%
$-- $885,530
Sep 2, 11 AM $0.000226
+85.87%
$-- $855,403