Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $0.0000387
-0.02%
$-- $1,007
Oct 4, 3 AM $0.0000386
+0.11%
$-- $1,019
Oct 4, 2 AM $0.0000386
-0.13%
$-- $1,175
Oct 4, 1 AM $0.0000386
-0.25%
$-- $1,175
Oct 4, 12 AM $0.0000387
-0.27%
$-- $1,179
Oct 3, 11 PM $0.0000388
-0.20%
$-- $1,237
Oct 3, 10 PM $0.0000389
+0.40%
$-- $1,366
Oct 3, 9 PM $0.0000387
-0.21%
$-- $1,372
Oct 3, 8 PM $0.0000388
+0.37%
$-- $1,376
Oct 3, 7 PM $0.0000386
-3.64%
$-- $1,349
Oct 3, 6 PM $0.0000401
+0.10%
$-- $1,152
Oct 3, 5 PM $0.0000401
+0.96%
$-- $1,150
Oct 3, 4 PM $0.0000397
-0.39%
$-- $1,131
Oct 3, 3 PM $0.0000399
+0.36%
$-- $981
Oct 3, 2 PM $0.0000398
+0.43%
$-- $947
Oct 3, 1 PM $0.0000396
+4.86%
$-- $1,678
Oct 3, 12 PM $0.0000378
+0.23%
$-- $1,566
Oct 3, 11 AM $0.0000377
+0.15%
$-- $1,660
Oct 3, 10 AM $0.0000376
-0.01%
$-- $1,711
Oct 3, 9 AM $0.0000376
+0.00%
$-- $1,762
Oct 3, 8 AM $0.0000375
+0.01%
$-- $1,775
Oct 3, 7 AM $0.0000375
-0.04%
$-- $2,107
Oct 3, 6 AM $0.0000375
-0.59%
$-- $2,138
Oct 3, 5 AM $0.0000377
-0.20%
$-- $2,196
Oct 3, 4 AM $0.0000378
-0.30%
$-- $2,191
Oct 3, 3 AM $0.0000379
-2.90%
$-- $2,184
Oct 3, 2 AM $0.0000391
-0.02%
$-- $2,094
Oct 3, 1 AM $0.0000391
-0.01%
$-- $2,101
Oct 3, 12 AM $0.0000391
+0.96%
$-- $2,104
Oct 2, 11 PM $0.0000388
-2.03%
$-- $2,066
Oct 2, 10 PM $0.0000396
+0.04%
$-- $2,032
Oct 2, 9 PM $0.0000396
+0.15%
$-- $2,028
Oct 2, 8 PM $0.0000395
-0.11%
$-- $2,632
Oct 2, 7 PM $0.0000396
+0.03%
$-- $2,885
Oct 2, 6 PM $0.0000395
-1.32%
$-- $3,053
Oct 2, 5 PM $0.00004
-0.13%
$-- $3,207
Oct 2, 4 PM $0.00004
-2.14%
$-- $3,242
Oct 2, 3 PM $0.0000409
-0.65%
$-- $3,149
Oct 2, 2 PM $0.0000412
-7.69%
$-- $3,190
Oct 2, 1 PM $0.0000443
+5.34%
$-- $2,492
Oct 2, 12 PM $0.000042
+0.40%
$-- $2,433
Oct 2, 11 AM $0.0000418
+1.26%
$-- $2,356
Oct 2, 10 AM $0.0000413
-0.13%
$-- $2,581
Oct 2, 9 AM $0.0000414
+0.05%
$-- $2,579
Oct 2, 8 AM $0.0000414
+5.45%
$-- $3,046
Oct 2, 7 AM $0.0000392
+0.00%
$-- $3,208
Oct 2, 6 AM $0.0000392
-1.80%
$-- $3,189
Oct 2, 5 AM $0.00004
+0.00%
$-- $3,137
Oct 2, 4 AM $0.0000401
+0.00%
$-- $3,719
Oct 2, 3 AM $0.0000398
+1.33%
$-- $3,738