Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.0000398
+1.33%
$-- $3,738
Oct 2, 2 AM $0.0000392
+0.15%
$-- $3,671
Oct 2, 1 AM $0.0000392
-0.10%
$-- $3,878
Oct 2, 12 AM $0.0000392
+0.11%
$-- $4,881
Oct 1, 11 PM $0.0000392
-1.71%
$-- $6,120
Oct 1, 10 PM $0.0000399
+0.14%
$-- $6,906
Oct 1, 9 PM $0.0000398
-8.90%
$-- $8,271
Oct 1, 8 PM $0.0000437
+3.52%
$-- $7,659
Oct 1, 7 PM $0.0000422
-3.39%
$-- $7,402
Oct 1, 6 PM $0.0000437
-2.13%
$-- $7,249
Oct 1, 5 PM $0.0000446
+1.22%
$-- $7,242
Oct 1, 4 PM $0.0000441
-0.16%
$-- $8,697
Oct 1, 3 PM $0.0000442
-0.79%
$-- $8,683
Oct 1, 2 PM $0.0000445
+0.98%
$-- $8,632
Oct 1, 1 PM $0.0000441
+0.42%
$-- $8,609
Oct 1, 12 PM $0.0000439
-0.46%
$-- $8,591
Oct 1, 11 AM $0.0000442
-3.16%
$-- $8,647
Oct 1, 10 AM $0.0000456
+0.48%
$-- $8,770
Oct 1, 9 AM $0.0000455
+2.51%
$-- $8,799
Oct 1, 8 AM $0.0000443
-8.56%
$-- $8,860
Oct 1, 7 AM $0.0000485
-0.77%
$-- $8,518
Oct 1, 6 AM $0.0000489
-0.14%
$-- $8,585
Oct 1, 5 AM $0.0000489
+0.52%
$-- $8,624
Oct 1, 4 AM $0.0000447
+0.77%
$-- $8,084
Oct 1, 3 AM $0.0000442
+0.19%
$-- $8,323
Oct 1, 2 AM $0.0000442
+0.23%
$-- $8,311
Oct 1, 1 AM $0.0000425
-6.20%
$-- $8,101
Oct 1, 12 AM $0.0000442
-16.17%
$-- $7,586
Sep 30, 11 PM $0.0000527
-2.28%
$-- $7,350
Sep 30, 10 PM $0.0000538
+24.53%
$-- $6,957
Sep 30, 9 PM $0.0000432
-0.05%
$-- $5,775
Sep 30, 8 PM $0.0000432
+0.17%
$-- $6,347
Sep 30, 7 PM $0.0000432
-0.76%
$-- $8,375
Sep 30, 6 PM $0.0000435
-0.41%
$-- $8,863
Sep 30, 5 PM $0.0000437
+31.18%
$-- $9,295
Sep 30, 4 PM $0.0000333
+0.44%
$-- $8,828
Sep 30, 3 PM $0.0000332
+0.30%
$-- $9,348
Sep 30, 2 PM $0.000033
-0.21%
$-- $9,655
Sep 30, 1 PM $0.0000334
-0.92%
$-- $10,123
Sep 30, 12 PM $0.0000337
-0.67%
$-- $10,525
Sep 30, 11 AM $0.0000339
-7.29%
$-- $12,794
Sep 30, 10 AM $0.0000365
+1.36%
$-- $12,972
Sep 30, 9 AM $0.0000359
+9.91%
$-- $14,557
Sep 30, 8 AM $0.0000332
-2.91%
$-- $24,330
Sep 30, 7 AM $0.0000343
+0.43%
$-- $24,237
Sep 30, 6 AM $0.0000342
-0.36%
$-- $24,138
Sep 30, 5 AM $0.0000344
+0.51%
$-- $24,346
Sep 30, 4 AM $0.0000341
-1.30%
$-- $24,258
Sep 30, 3 AM $0.0000345
-0.33%
$-- $23,945
Sep 30, 2 AM $0.0000346
+0.21%
$-- $24,018