Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.0000442
-3.16%
$-- $8,647
Oct 1, 10 AM $0.0000456
+0.48%
$-- $8,770
Oct 1, 9 AM $0.0000455
+2.51%
$-- $8,799
Oct 1, 8 AM $0.0000443
-8.56%
$-- $8,860
Oct 1, 7 AM $0.0000485
-0.77%
$-- $8,518
Oct 1, 6 AM $0.0000489
-0.14%
$-- $8,585
Oct 1, 5 AM $0.0000489
+0.52%
$-- $8,624
Oct 1, 4 AM $0.0000447
+0.77%
$-- $8,084
Oct 1, 3 AM $0.0000442
+0.19%
$-- $8,323
Oct 1, 2 AM $0.0000442
+0.23%
$-- $8,311
Oct 1, 1 AM $0.0000425
-6.20%
$-- $8,101
Oct 1, 12 AM $0.0000442
-16.17%
$-- $7,586
Sep 30, 11 PM $0.0000527
-2.28%
$-- $7,350
Sep 30, 10 PM $0.0000538
+24.53%
$-- $6,957
Sep 30, 9 PM $0.0000432
-0.05%
$-- $5,775
Sep 30, 8 PM $0.0000432
+0.17%
$-- $6,347
Sep 30, 7 PM $0.0000432
-0.76%
$-- $8,375
Sep 30, 6 PM $0.0000435
-0.41%
$-- $8,863
Sep 30, 5 PM $0.0000437
+31.18%
$-- $9,295
Sep 30, 4 PM $0.0000333
+0.44%
$-- $8,828
Sep 30, 3 PM $0.0000332
+0.30%
$-- $9,348
Sep 30, 2 PM $0.000033
-0.21%
$-- $9,655
Sep 30, 1 PM $0.0000334
-0.92%
$-- $10,123
Sep 30, 12 PM $0.0000337
-0.67%
$-- $10,525
Sep 30, 11 AM $0.0000339
-7.29%
$-- $12,794
Sep 30, 10 AM $0.0000365
+1.36%
$-- $12,972
Sep 30, 9 AM $0.0000359
+9.91%
$-- $14,557
Sep 30, 8 AM $0.0000332
-2.91%
$-- $24,330
Sep 30, 7 AM $0.0000343
+0.43%
$-- $24,237
Sep 30, 6 AM $0.0000342
-0.36%
$-- $24,138
Sep 30, 5 AM $0.0000344
+0.51%
$-- $24,346
Sep 30, 4 AM $0.0000341
-1.30%
$-- $24,258
Sep 30, 3 AM $0.0000345
-0.33%
$-- $23,945
Sep 30, 2 AM $0.0000346
+0.21%
$-- $24,018
Sep 30, 1 AM $0.0000345
-1.14%
$-- $23,974
Sep 30, 12 AM $0.0000349
-11.14%
$-- $23,458
Sep 29, 11 PM $0.0000393
-6.81%
$-- $22,549
Sep 29, 10 PM $0.0000421
-0.44%
$-- $21,957
Sep 29, 9 PM $0.0000422
-12.05%
$-- $21,871
Sep 29, 8 PM $0.000048
-12.06%
$-- $21,206
Sep 29, 7 PM $0.0000527
+1.22%
$-- $19,540
Sep 29, 6 PM $0.0000521
+5.63%
$-- $19,774
Sep 29, 5 PM $0.0000492
+9.87%
$-- $19,169
Sep 29, 4 PM $0.000045
+6.92%
$-- $18,004
Sep 29, 3 PM $0.0000421
-2.91%
$-- $17,641
Sep 29, 2 PM $0.0000434
-4.04%
$-- $17,539
Sep 29, 1 PM $0.0000471
-2.20%
$-- $17,294
Sep 29, 12 PM $0.0000481
-4.37%
$-- $17,538
Sep 29, 11 AM $0.0000505
-5.32%
$-- $15,124
Sep 29, 10 AM $0.0000534
+13.95%
$-- $14,644