Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Wallet Mascot Historical Data

TRUSTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $0.0000442
+0.23%
$-- $8,311
Oct 1, 1 AM $0.0000425
-6.20%
$-- $8,101
Oct 1, 12 AM $0.0000442
-16.17%
$-- $7,586
Sep 30, 11 PM $0.0000527
-2.28%
$-- $7,350
Sep 30, 10 PM $0.0000538
+24.53%
$-- $6,957
Sep 30, 9 PM $0.0000432
-0.05%
$-- $5,775
Sep 30, 8 PM $0.0000432
+0.17%
$-- $6,347
Sep 30, 7 PM $0.0000432
-0.76%
$-- $8,375
Sep 30, 6 PM $0.0000435
-0.41%
$-- $8,863
Sep 30, 5 PM $0.0000437
+31.18%
$-- $9,295
Sep 30, 4 PM $0.0000333
+0.44%
$-- $8,828
Sep 30, 3 PM $0.0000332
+0.30%
$-- $9,348
Sep 30, 2 PM $0.000033
-0.21%
$-- $9,655
Sep 30, 1 PM $0.0000334
-0.92%
$-- $10,123
Sep 30, 12 PM $0.0000337
-0.67%
$-- $10,525
Sep 30, 11 AM $0.0000339
-7.29%
$-- $12,794
Sep 30, 10 AM $0.0000365
+1.36%
$-- $12,972
Sep 30, 9 AM $0.0000359
+9.91%
$-- $14,557
Sep 30, 8 AM $0.0000332
-2.91%
$-- $24,330
Sep 30, 7 AM $0.0000343
+0.43%
$-- $24,237
Sep 30, 6 AM $0.0000342
-0.36%
$-- $24,138
Sep 30, 5 AM $0.0000344
+0.51%
$-- $24,346
Sep 30, 4 AM $0.0000341
-1.30%
$-- $24,258
Sep 30, 3 AM $0.0000345
-0.33%
$-- $23,945
Sep 30, 2 AM $0.0000346
+0.21%
$-- $24,018
Sep 30, 1 AM $0.0000345
-1.14%
$-- $23,974
Sep 30, 12 AM $0.0000349
-11.14%
$-- $23,458
Sep 29, 11 PM $0.0000393
-6.81%
$-- $22,549
Sep 29, 10 PM $0.0000421
-0.44%
$-- $21,957
Sep 29, 9 PM $0.0000422
-12.05%
$-- $21,871
Sep 29, 8 PM $0.000048
-12.06%
$-- $21,206
Sep 29, 7 PM $0.0000527
+1.22%
$-- $19,540
Sep 29, 6 PM $0.0000521
+5.63%
$-- $19,774
Sep 29, 5 PM $0.0000492
+9.87%
$-- $19,169
Sep 29, 4 PM $0.000045
+6.92%
$-- $18,004
Sep 29, 3 PM $0.0000421
-2.91%
$-- $17,641
Sep 29, 2 PM $0.0000434
-4.04%
$-- $17,539
Sep 29, 1 PM $0.0000471
-2.20%
$-- $17,294
Sep 29, 12 PM $0.0000481
-4.37%
$-- $17,538
Sep 29, 11 AM $0.0000505
-5.32%
$-- $15,124
Sep 29, 10 AM $0.0000534
+13.95%
$-- $14,644
Sep 29, 9 AM $0.0000469
+51.58%
$-- $12,975
Sep 29, 8 AM $0.0000281
-0.98%
$-- $2,442
Sep 29, 7 AM $0.0000282
-0.01%
$-- $2,415
Sep 29, 6 AM $0.0000281
+1.30%
$-- $2,505
Sep 29, 5 AM $0.0000276
+0.75%
$-- $2,443
Sep 29, 4 AM $0.0000272
-0.10%
$-- $2,370
Sep 29, 3 AM $0.0000272
+0.18%
$-- $2,630
Sep 29, 2 AM $0.0000271
-0.27%
$-- $2,931
Sep 29, 1 AM $0.0000272
-0.48%
$-- $3,228