Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Mascot Historical Data

TRUSTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.0000272
-0.48%
$-- $3,228
Sep 29, 12 AM $0.0000273
-0.24%
$-- $3,530
Sep 28, 11 PM $0.0000274
+0.18%
$-- $3,543
Sep 28, 10 PM $0.0000273
+0.01%
$-- $3,545
Sep 28, 9 PM $0.0000273
-0.24%
$-- $3,669
Sep 28, 8 PM $0.0000274
+10.03%
$-- $3,650
Sep 28, 7 PM $0.0000249
+14.76%
$-- $3,195
Sep 28, 6 PM $0.0000217
-0.11%
$-- $2,563
Sep 28, 5 PM $0.0000218
+0.43%
$-- $2,584
Sep 28, 4 PM $0.0000217
+0.57%
$-- $2,583
Sep 28, 3 PM $0.0000216
+0.51%
$-- $2,572
Sep 28, 2 PM $0.0000214
-1.14%
$-- $2,781
Sep 28, 1 PM $0.0000209
-0.36%
$-- $2,876
Sep 28, 12 PM $0.0000209
+0.19%
$-- $2,376
Sep 28, 11 AM $0.0000208
-2.93%
$-- $2,363
Sep 28, 10 AM $0.0000214
+1.08%
$-- $2,236
Sep 28, 9 AM $0.0000212
+0.16%
$-- $2,566
Sep 28, 8 AM $0.0000212
+0.24%
$-- $2,762
Sep 28, 7 AM $0.0000211
-0.12%
$-- $2,865
Sep 28, 6 AM $0.0000211
-1.35%
$-- $2,936
Sep 28, 5 AM $0.0000214
-0.93%
$-- $2,939
Sep 28, 4 AM $0.0000216
-0.93%
$-- $2,983
Sep 28, 3 AM $0.000023
+3.53%
$-- $2,862
Sep 28, 2 AM $0.0000222
-5.80%
$-- $2,749
Sep 28, 1 AM $0.0000236
-0.50%
$-- $2,950
Sep 28, 12 AM $0.0000238
+5.51%
$-- $3,269
Sep 27, 11 PM $0.0000226
+0.65%
$-- $3,422
Sep 27, 10 PM $0.0000224
-4.10%
$-- $3,762
Sep 27, 9 PM $0.0000233
+0.21%
$-- $5,360
Sep 27, 8 PM $0.0000233
-0.22%
$-- $5,407
Sep 27, 7 PM $0.0000233
-0.74%
$-- $5,472
Sep 27, 6 PM $0.0000235
-0.40%
$-- $5,451
Sep 27, 5 PM $0.0000236
+0.15%
$-- $5,456
Sep 27, 4 PM $0.0000235
+0.11%
$-- $5,556
Sep 27, 3 PM $0.0000235
-2.16%
$-- $5,919
Sep 27, 2 PM $0.0000241
+3.14%
$-- $5,907
Sep 27, 1 PM $0.0000233
+2.03%
$-- $5,718
Sep 27, 12 PM $0.0000229
+0.05%
$-- $6,440
Sep 27, 11 AM $0.0000229
+0.56%
$-- $6,536
Sep 27, 10 AM $0.0000227
+7.70%
$-- $6,751
Sep 27, 9 AM $0.0000211
-2.78%
$-- $6,505
Sep 27, 8 AM $0.0000217
-2.72%
$-- $6,325
Sep 27, 7 AM $0.0000223
+3.03%
$-- $6,276
Sep 27, 6 AM $0.0000216
-0.64%
$-- $6,337
Sep 27, 5 AM $0.0000218
+0.00%
$-- $6,453
Sep 27, 4 AM $0.0000217
+0.00%
$-- $6,504
Sep 27, 3 AM $0.0000225
-0.33%
$-- $6,414
Sep 27, 2 AM $0.0000232
-10.84%
$-- $6,332
Sep 27, 1 AM $0.000026
-4.95%
$-- $6,210
Sep 27, 12 AM $0.0000274
+0.02%
$-- $6,075