Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.0000274
+0.02%
$-- $6,075
Sep 26, 11 PM $0.0000268
-1.97%
$-- $5,929
Sep 26, 10 PM $0.0000273
-26.37%
$-- $5,679
Sep 26, 9 PM $0.0000369
-0.57%
$-- $4,155
Sep 26, 8 PM $0.0000371
+0.75%
$-- $4,152
Sep 26, 7 PM $0.0000369
-0.17%
$-- $4,815
Sep 26, 6 PM $0.0000369
-0.80%
$-- $4,972
Sep 26, 5 PM $0.0000372
-2.34%
$-- $5,284
Sep 26, 4 PM $0.0000381
-4.53%
$-- $5,860
Sep 26, 3 PM $0.0000401
+3.78%
$-- $5,860
Sep 26, 2 PM $0.0000386
-0.44%
$-- $6,896
Sep 26, 1 PM $0.0000388
-13.38%
$-- $9,481
Sep 26, 12 PM $0.0000448
+0.67%
$-- $8,769
Sep 26, 11 AM $0.0000443
+3.72%
$-- $9,577
Sep 26, 10 AM $0.0000428
-2.91%
$-- $9,673
Sep 26, 9 AM $0.000044
+0.11%
$-- $12,351
Sep 26, 8 AM $0.0000439
+0.97%
$-- $12,950
Sep 26, 7 AM $0.0000435
+1.19%
$-- $14,140
Sep 26, 6 AM $0.000043
-3.39%
$-- $14,595
Sep 26, 5 AM $0.0000445
-0.14%
$-- $15,085
Sep 26, 4 AM $0.0000446
+0.09%
$-- $15,142
Sep 26, 3 AM $0.0000446
+0.76%
$-- $15,300
Sep 26, 2 AM $0.0000442
-5.87%
$-- $15,591
Sep 26, 1 AM $0.000047
+3.87%
$-- $17,311
Sep 26, 12 AM $0.0000453
+0.51%
$-- $17,433
Sep 25, 11 PM $0.0000455
-0.54%
$-- $17,872
Sep 25, 10 PM $0.0000457
-0.95%
$-- $18,886
Sep 25, 9 PM $0.0000462
+2.17%
$-- $19,238
Sep 25, 8 PM $0.0000452
-5.43%
$-- $19,294
Sep 25, 7 PM $0.0000462
-0.59%
$-- $20,091
Sep 25, 6 PM $0.0000464
+4.95%
$-- $24,280
Sep 25, 5 PM $0.0000442
+4.49%
$-- $25,011
Sep 25, 4 PM $0.0000424
+0.12%
$-- $25,924
Sep 25, 3 PM $0.0000423
-16.39%
$-- $26,678
Sep 25, 2 PM $0.0000514
+6.12%
$-- $27,085
Sep 25, 1 PM $0.0000503
-1.32%
$-- $25,284
Sep 25, 12 PM $0.000051
-10.59%
$-- $25,817
Sep 25, 11 AM $0.0000571
-6.56%
$-- $25,615
Sep 25, 10 AM $0.0000611
+8.57%
$-- $26,569
Sep 25, 9 AM $0.0000572
-10.92%
$-- $27,645
Sep 25, 8 AM $0.0000663
-7.82%
$-- $27,256
Sep 25, 7 AM $0.0000719
-3.41%
$-- $27,401
Sep 25, 6 AM $0.0000744
-5.80%
$-- $36,384
Sep 25, 5 AM $0.000079
-0.49%
$-- $59,988
Sep 25, 4 AM $0.0000794
-0.95%
$-- $85,005
Sep 25, 3 AM $0.0000802
-4.80%
$-- $85,320
Sep 25, 2 AM $0.0000843
-13.87%
$-- $85,259
Sep 25, 1 AM $0.0000979
-3.93%
$-- $83,848
Sep 25, 12 AM $0.000102
-2.88%
$-- $84,118
Sep 24, 11 PM $0.000105
+2.20%
$-- $83,516