Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Wallet Mascot Historical Data

TRUSTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.000105
+2.20%
$-- $83,516
Sep 24, 10 PM $0.000103
+2.87%
$-- $82,681
Sep 24, 9 PM $0.0000999
+0.82%
$-- $82,840
Sep 24, 8 PM $0.0000991
+0.26%
$-- $82,897
Sep 24, 7 PM $0.0000989
+25.07%
$-- $82,245
Sep 24, 6 PM $0.0000791
-0.88%
$-- $78,024
Sep 24, 5 PM $0.0000799
+6.22%
$-- $76,611
Sep 24, 4 PM $0.0000753
-0.45%
$-- $75,288
Sep 24, 3 PM $0.0000757
-6.60%
$-- $74,051
Sep 24, 2 PM $0.000083
+3.63%
$-- $72,220
Sep 24, 1 PM $0.0000799
+4.14%
$-- $71,231
Sep 24, 12 PM $0.0000767
+0.97%
$-- $70,242
Sep 24, 11 AM $0.0000762
+4.82%
$-- $69,377
Sep 24, 10 AM $0.0000727
+10.89%
$-- $68,054
Sep 24, 9 AM $0.0000655
-16.74%
$-- $65,576
Sep 24, 8 AM $0.0000786
-5.15%
$-- $63,993
Sep 24, 7 AM $0.000083
+3.93%
$-- $63,722
Sep 24, 6 AM $0.0000819
-27.35%
$-- $53,630
Sep 24, 5 AM $0.000112
+337.33%
$-- $36,540
Sep 24, 4 AM $0.0000251
+7.53%
$-- $4,178
Sep 24, 3 AM $0.000024
-2.02%
$-- $3,860
Sep 24, 2 AM $0.0000245
-0.67%
$-- $3,678
Sep 24, 1 AM $0.0000247
+16.46%
$-- $3,384
Sep 24, 12 AM $0.0000212
+2.07%
$-- $2,725
Sep 23, 11 PM $0.0000208
+9.84%
$-- $2,679
Sep 23, 10 PM $0.0000189
+11.01%
$-- $2,353
Sep 23, 9 PM $0.000017
+5.30%
$-- $2,146
Sep 23, 8 PM $0.0000162
+16.05%
$-- $1,940
Sep 23, 7 PM $0.0000139
+0.12%
$-- $1,202
Sep 23, 6 PM $0.0000139
+0.11%
$-- $1,204
Sep 23, 5 PM $0.0000139
+0.72%
$-- $1,209
Sep 23, 4 PM $0.0000138
+0.53%
$-- $1,209
Sep 23, 3 PM $0.0000138
-1.23%
$-- $1,236
Sep 23, 2 PM $0.0000139
+0.61%
$-- $1,402
Sep 23, 1 PM $0.0000141
-0.26%
$-- $1,425
Sep 23, 12 PM $0.0000141
-0.49%
$-- $1,431
Sep 23, 11 AM $0.0000142
-0.18%
$-- $1,440
Sep 23, 10 AM $0.0000142
+0.53%
$-- $1,459
Sep 23, 9 AM $0.0000141
-0.94%
$-- $1,440
Sep 23, 8 AM $0.0000142
-0.52%
$-- $1,452
Sep 23, 7 AM $0.0000142
-7.42%
$-- $1,500
Sep 23, 6 AM $0.0000154
-0.11%
$-- $1,335
Sep 23, 5 AM $0.0000154
-0.10%
$-- $1,333
Sep 23, 4 AM $0.0000155
+8.99%
$-- $1,333
Sep 23, 3 AM $0.0000142
+0.38%
$-- $1,125
Sep 23, 2 AM $0.0000141
+0.45%
$-- $1,286
Sep 23, 1 AM $0.0000141
-0.31%
$-- $1,283
Sep 23, 12 AM $0.0000141
+1.68%
$-- $1,484
Sep 22, 11 PM $0.0000139
+1.69%
$-- $1,557
Sep 22, 10 PM $0.0000136
-2.95%
$-- $1,624