Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0000136
-2.95%
$-- $1,624
Sep 22, 9 PM $0.000014
+3.16%
$-- $1,426
Sep 22, 8 PM $0.0000136
+0.00%
$-- $1,428
Sep 22, 7 PM $0.0000137
+0.01%
$-- $1,430
Sep 22, 6 PM $0.0000136
-0.05%
$-- $1,427
Sep 22, 5 PM $0.0000137
-0.69%
$-- $1,455
Sep 22, 4 PM $0.0000138
+1.20%
$-- $1,614
Sep 22, 3 PM $0.0000136
-3.70%
$-- $1,608
Sep 22, 2 PM $0.0000141
-0.77%
$-- $1,460
Sep 22, 1 PM $0.0000142
+0.52%
$-- $1,646
Sep 22, 12 PM $0.0000141
+0.48%
$-- $1,612
Sep 22, 11 AM $0.000014
-0.84%
$-- $1,612
Sep 22, 10 AM $0.0000142
+0.00%
$-- $1,599
Sep 22, 9 AM $0.0000142
+0.48%
$-- $1,607
Sep 22, 8 AM $0.0000142
+1.21%
$-- $1,609
Sep 22, 7 AM $0.000014
-3.87%
$-- $1,607
Sep 22, 6 AM $0.0000145
-0.09%
$-- $1,540
Sep 22, 5 AM $0.0000145
-0.37%
$-- $1,749
Sep 22, 4 AM $0.0000146
-2.92%
$-- $1,814
Sep 22, 3 AM $0.000015
-0.15%
$-- $1,882
Sep 22, 2 AM $0.0000151
-4.48%
$-- $1,949
Sep 22, 1 AM $0.0000158
-6.30%
$-- $1,956
Sep 22, 12 AM $0.0000169
+3.62%
$-- $1,776
Sep 21, 11 PM $0.0000163
+2.53%
$-- $1,688
Sep 21, 10 PM $0.0000159
-0.42%
$-- $1,670
Sep 21, 9 PM $0.000016
+0.21%
$-- $1,708
Sep 21, 8 PM $0.0000159
+0.36%
$-- $1,739
Sep 21, 7 PM $0.0000158
+0.07%
$-- $1,737
Sep 21, 6 PM $0.0000159
+1.29%
$-- $1,777
Sep 21, 5 PM $0.0000157
-5.57%
$-- $1,792
Sep 21, 4 PM $0.0000166
-0.96%
$-- $1,645
Sep 21, 3 PM $0.0000168
+0.24%
$-- $1,646
Sep 21, 2 PM $0.0000166
+5.58%
$-- $1,617
Sep 21, 1 PM $0.0000157
+0.31%
$-- $1,447
Sep 21, 12 PM $0.0000156
+0.19%
$-- $1,449
Sep 21, 11 AM $0.0000156
+0.63%
$-- $1,448
Sep 21, 10 AM $0.0000155
+0.20%
$-- $1,422
Sep 21, 9 AM $0.0000154
+0.06%
$-- $1,423
Sep 21, 8 AM $0.0000154
+0.59%
$-- $1,426
Sep 21, 7 AM $0.0000153
+0.58%
$-- $1,362
Sep 21, 6 AM $0.0000152
-2.14%
$-- $1,335
Sep 21, 5 AM $0.0000156
+1.42%
$-- $1,120
Sep 21, 4 AM $0.0000154
-2.52%
$-- $1,069
Sep 21, 3 AM $0.0000157
+0.71%
$-- $937
Sep 21, 2 AM $0.0000156
+4.92%
$-- $1,004
Sep 21, 1 AM $0.0000149
-0.18%
$-- $870
Sep 21, 12 AM $0.0000149
+0.58%
$-- $899
Sep 20, 11 PM $0.0000148
+1.28%
$-- $1,007
Sep 20, 10 PM $0.0000146
+1.32%
$-- $1,174
Sep 20, 9 PM $0.0000144
-0.89%
$-- $1,187