Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Wallet Mascot Historical Data

TRUSTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0000146
-0.04%
$-- $1,173
Sep 20, 7 PM $0.0000146
-0.60%
$-- $1,227
Sep 20, 6 PM $0.0000147
+1.69%
$-- $1,231
Sep 20, 5 PM $0.0000144
+1.26%
$-- $1,178
Sep 20, 4 PM $0.0000142
+1.27%
$-- $1,225
Sep 20, 3 PM $0.000014
+0.75%
$-- $1,230
Sep 20, 2 PM $0.0000139
-0.09%
$-- $1,280
Sep 20, 1 PM $0.0000139
+0.12%
$-- $1,263
Sep 20, 12 PM $0.0000138
+0.21%
$-- $1,249
Sep 20, 11 AM $0.0000138
-0.15%
$-- $1,240
Sep 20, 10 AM $0.0000138
+0.91%
$-- $1,304
Sep 20, 9 AM $0.0000137
+0.08%
$-- $1,436
Sep 20, 8 AM $0.0000136
+0.07%
$-- $1,434
Sep 20, 7 AM $0.0000136
-0.83%
$-- $1,647
Sep 20, 6 AM $0.0000137
+0.58%
$-- $1,643
Sep 20, 5 AM $0.0000136
+0.21%
$-- $1,662
Sep 20, 4 AM $0.0000136
+0.57%
$-- $1,654
Sep 20, 3 AM $0.0000135
-3.22%
$-- $1,627
Sep 20, 2 AM $0.0000139
-1.19%
$-- $1,470
Sep 20, 1 AM $0.0000141
-0.15%
$-- $1,480
Sep 20, 12 AM $0.0000141
+2.12%
$-- $1,544
Sep 19, 11 PM $0.0000138
+0.54%
$-- $1,556
Sep 19, 10 PM $0.0000138
-5.64%
$-- $1,469
Sep 19, 9 PM $0.0000146
-0.12%
$-- $1,446
Sep 19, 8 PM $0.0000146
-1.71%
$-- $1,494
Sep 19, 7 PM $0.0000149
+1.80%
$-- $1,437
Sep 19, 6 PM $0.0000146
+0.33%
$-- $1,384
Sep 19, 5 PM $0.0000145
+1.74%
$-- $1,612
Sep 19, 4 PM $0.0000143
+0.30%
$-- $1,989
Sep 19, 3 PM $0.0000142
-1.90%
$-- $2,210
Sep 19, 2 PM $0.0000145
-0.15%
$-- $2,147
Sep 19, 1 PM $0.0000145
-0.32%
$-- $2,240
Sep 19, 12 PM $0.0000145
+0.52%
$-- $2,871
Sep 19, 11 AM $0.0000145
+2.51%
$-- $3,313
Sep 19, 10 AM $0.0000141
-2.01%
$-- $3,455
Sep 19, 9 AM $0.0000148
+0.33%
$-- $3,599
Sep 19, 8 AM $0.0000148
+3.58%
$-- $3,624
Sep 19, 7 AM $0.0000142
-0.08%
$-- $3,374
Sep 19, 6 AM $0.0000143
+1.01%
$-- $3,389
Sep 19, 5 AM $0.0000141
+0.56%
$-- $3,360
Sep 19, 4 AM $0.0000141
+0.08%
$-- $3,345
Sep 19, 3 AM $0.000014
-0.31%
$-- $3,335
Sep 19, 2 AM $0.0000141
+0.01%
$-- $3,346
Sep 19, 1 AM $0.0000141
+0.15%
$-- $3,346
Sep 19, 12 AM $0.0000141
-5.29%
$-- $3,267
Sep 18, 11 PM $0.0000148
+4.37%
$-- $3,074
Sep 18, 10 PM $0.0000142
-1.71%
$-- $2,909
Sep 18, 9 PM $0.0000144
+0.04%
$-- $2,854
Sep 18, 8 PM $0.0000144
+1.39%
$-- $2,798
Sep 18, 7 PM $0.0000143
+0.30%
$-- $3,082