CZCOIN Historical Data

CZCOIN
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅25
+0.12%
$ -- $ 13
Apr 18, 8 AM $ 0.0₅268
+0.00%
$ -- $ 283
Apr 17, 12 PM $ 0.0₅284
+0.00%
$ -- $ 176
Apr 17, 11 AM $ 0.0₅268
+0.00%
$ -- $ 103
Apr 16, 9 PM $ 0.0₅265
+0.00%
$ -- $ 83
Apr 15, 6 PM $ 0.0₅684
+73.56%
$ -- $ 227,337
Apr 15, 3 PM $ 0.0₅316
+0.00%
$ -- $ 222,161
Apr 15, 2 PM $ 0.0₅334
+0.00%
$ -- $ 222,639
Apr 15, 1 PM $ 0.0₅334
+5.45%
$ -- $ 222,243
Apr 15, 9 AM $ 0.0₅314
-0.68%
$ -- $ 221,016
Apr 15, 8 AM $ 0.0₅323
+6.79%
$ -- $ 220,342
Apr 15, 7 AM $ 0.0₅311
+5.73%
$ -- $ 219,245
Apr 15, 6 AM $ 0.0₅294
-4.63%
$ -- $ 219,748
Apr 15, 5 AM $ 0.0₅308
+0.00%
$ -- $ 218,056
Download