四川对蟑螂的叫法 Historical Data

偷油婆
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₅368
+9.09%
$ 3,676 $ 566
Feb 28, 10 AM $ 0.0₅275
+0.00%
$ 2,754 $ 177
Jan 21, 4 PM $ 0.0₅381
+0.00%
$ 3,809 $ 884
Jan 21, 8 AM $ 0.0₅38
-0.49%
$ 3,804 $ 5,817
Jan 21, 7 AM $ 0.0₅385
+0.00%
$ 3,853 $ 5,845
Jan 21, 6 AM $ 0.0₅385
-6.97%
$ 3,846 $ 5,861
Jan 21, 5 AM $ 0.0₅413
-6.12%
$ 4,133 $ 4,329
Jan 19, 8 AM $ 0.0₅463
+0.00%
$ 4,633 $ 0
Jan 16, 11 AM $ 0.0₅406
-0.83%
$ 4,064 $ 209
Jan 15, 12 AM $ 0.0₅413
-0.34%
$ 4,134 $ 2,055
Jan 14, 8 AM $ 0.0₅457
+0.00%
$ 4,568 $ 234
Jan 13, 1 PM $ 0.0₅456
+0.00%
$ 4,557 $ 3,481
Jan 13, 7 AM $ 0.0₅424
+0.00%
$ 4,241 $ 419,855
Jan 13, 6 AM $ 0.0₅422
-16.42%
$ 4,221 $ 419,847
Jan 13, 2 AM $ 0.0₅424
-25.12%
$ 4,243 $ 416,124
Jan 12, 1 PM $ 0.0₅465
+0.00%
$ 4,652 $ 410,325
Jan 12, 12 PM $ 0.0₅471
+0.00%
$ 4,706 $ 413,004
Jan 12, 11 AM $ 0.0₅475
+0.00%
$ 4,750 $ 415,140
Jan 12, 9 AM $ 0.0₅488
+0.00%
$ 4,882 $ 413,298
Jan 12, 8 AM $ 0.0₅549
+2.25%
$ 5,490 $ 414,264
Jan 12, 7 AM $ 0.0₅557
+11.37%
$ 5,571 $ 413,227
Jan 12, 6 AM $ 0.0₅504
+0.96%
$ 5,042 $ 412,180
Jan 12, 5 AM $ 0.0₅483
-15.02%
$ 4,826 $ 414,663
Jan 12, 1 AM $ 0.0₅498
+0.00%
$ 4,980 $ 410,784
Jan 11, 8 PM $ 0.0₅506
+0.00%
$ -- $ 411,606
Jan 11, 2 PM $ 0.0₅512
-1.78%
$ -- $ 415,364
Jan 11, 1 PM $ 0.0₅552
+3.57%
$ -- $ 414,316
Jan 11, 12 PM $ 0.0₅598
-4.62%
$ -- $ 415,149
Jan 11, 9 AM $ 0.0₅559
+0.00%
$ -- $ 416,393
Jan 11, 8 AM $ 0.0₅559
-1.16%
$ -- $ 415,081
Jan 11, 7 AM $ 0.0₅566
+2.62%
$ -- $ 417,172
Jan 11, 6 AM $ 0.0₅56
-3.01%
$ -- $ 413,251
Jan 11, 5 AM $ 0.0₅578
-6.31%
$ -- $ 415,600
Jan 11, 4 AM $ 0.0₅6
+4.14%
$ -- $ 413,700
Jan 11, 3 AM $ 0.0₅576
-9.35%
$ -- $ 411,838
Jan 11, 2 AM $ 0.0₅661
-7.02%
$ -- $ 411,530
Jan 11, 1 AM $ 0.0₅683
+4.81%
$ -- $ 411,807
Jan 11, 12 AM $ 0.0₅651
-0.28%
$ -- $ 408,552
Jan 10, 11 PM $ 0.0₅663
+0.00%
$ -- $ 409,622
Jan 10, 7 PM $ 0.0₅673
+0.00%
$ -- $ 413,101
Jan 10, 6 PM $ 0.0₅67
+4.35%
$ -- $ 411,792
Jan 10, 5 PM $ 0.0₅644
-12.73%
$ -- $ 410,913
Jan 10, 4 PM $ 0.0₅699
-5.56%
$ -- $ 407,931
Jan 10, 3 PM $ 0.0₅739
-0.16%
$ -- $ 409,184
Jan 10, 2 PM $ 0.0₅756
+10.86%
$ -- $ 407,224
Jan 10, 1 PM $ 0.0₅693
-10.83%
$ -- $ 405,436
Jan 10, 12 PM $ 0.0₅778
+20.73%
$ -- $ 402,751
Jan 10, 11 AM $ 0.0₅656
+4.52%
$ -- $ 402,544
Download