Moguto Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅711
+0.00%
$ 7,108 $ 29
Sep 12, 2024 $ 0.0₅718
+16.69%
$ 7,183 $ 7
Sep 11, 2024 $ 0.0₅607
+1.30%
$ 6,067 $ 33
Sep 10, 2024 $ 0.0₅601
-1.71%
$ 6,008 $ 42
Sep 9, 2024 $ 0.0₅62
-17.18%
$ 6,195 $ 204
Sep 8, 2024 $ 0.0₅794
+20.98%
$ 7,939 $ 23
Sep 7, 2024 $ 0.0₅638
-4.19%
$ 6,380 $ 7
Sep 6, 2024 $ 0.0₅643
-2.31%
$ 6,434 $ 185
Download