USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0₇989
+0.00%
$99 $1
Jul 30, 10 PM $0.0₆104
+0.00%
$104 $1
Jul 28, 5 AM $0.0₆113
+0.00%
$113 $0
Jul 27, 12 PM $0.0₆114
+0.00%
$114 $144
Jul 27, 5 AM $0.0₆111
+0.00%
$111 $140
Jul 27, 4 AM $0.0₆111
+147.15%
$111 $140
Jul 27, 3 AM $0.0₇444
-100.00%
$44 $56
Download