SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.16
+0.00%
$ 159.88 million $ 4.39 million
Today, at 2 AM $ 0.16
+0.00%
$ 159.88 million $ 4.39 million
Jun 19, 6 PM $ 0.157
+0.00%
$ 156.52 million $ 14.08 million
Jun 19, 2 AM $ 0.142
+0.00%
$ 141.9 million $ 4.76 million
Jun 12, 3 AM $ 0.0673
+0.00%
$ 67.28 million $ 10.02 million
Jun 12, 12 AM $ 0.0611
+0.00%
$ 61.09 million $ 7.45 million
Jun 11, 6 AM $ 0.0497
+0.00%
$ 49.73 million $ 2.58 million
Jun 11, 12 AM $ 0.0581
+0.00%
$ 58.1 million $ 2.38 million
Jun 4, 6 AM $ 0.0325
+0.00%
$ 32.52 million $ 4.74 million
Jun 2, 5 AM $ 0.03
+0.00%
$ 30.01 million $ 2.12 million
May 31, 8 PM $ 0.0269
+0.00%
$ 26.94 million $ 1.64 million
May 25, 9 PM $ 0.0141
-3.42%
$ 14.12 million $ 1.42 million
May 25, 6 PM $ 0.0167
+0.00%
$ 16.69 million $ 770,407
May 23, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 1.97 million
May 22, 9 PM $ 0.0135
+0.00%
$ 13.46 million $ 1.54 million
May 22, 5 PM $ 0.0111
+0.00%
$ 11.06 million $ 949,618
May 18, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 439,114
May 11, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 725,521
Apr 26, 9 AM $ 0.000776
+0.00%
$ 776,018 $ 108,451
Apr 25, 11 AM $ 0.000843
+0.00%
$ 843,269 $ 75,439
Apr 24, 7 PM $ 0.000692
+0.00%
$ 692,175 $ 19,784
Apr 16, 7 AM $ 0.000355
+0.00%
$ 355,034 $ 8,894
Apr 15, 2 PM $ 0.000295
+0.00%
$ 294,987 $ 5,594
Apr 11, 6 AM $ 0.000277
+0.00%
$ 276,589 $ 47,627
Apr 2, 1 AM $ 0.0000713
+0.00%
$ 71,289 $ 3,812
Mar 29, 5 AM $ 0.0000479
+0.00%
$ 47,872 $ 1,944
Mar 27, 2 PM $ 0.0000514
+0.00%
$ 51,372 $ 7,957
Mar 26, 10 PM $ 0.0000537
+0.00%
$ 53,684 $ 3,357
Mar 24, 10 AM $ 0.0000556
+0.00%
$ 55,607 $ 6,186
Mar 23, 5 AM $ 0.0000539
+0.00%
$ 53,857 $ 3,331
Mar 20, 7 PM $ 0.0000477
+0.00%
$ 47,698 $ 7,737
Mar 19, 8 PM $ 0.0000483
+0.00%
$ 48,305 $ 3,681
Mar 19, 10 AM $ 0.0000555
+0.00%
$ 55,454 $ 3,634
Mar 19, 5 AM $ 0.0000609
+0.00%
$ 60,862 $ 4,583
Mar 17, 6 PM $ 0.0000604
+0.00%
$ 60,444 $ 4,194
Mar 17, 11 AM $ 0.0000556
+0.00%
$ 55,620 $ 4,422
Mar 16, 5 PM $ 0.0000631
+0.00%
$ 63,109 $ 5,584
Mar 16, 12 PM $ 0.0000554
+0.12%
$ 55,370 $ 3,442
Mar 16, 11 AM $ 0.0000579
+0.00%
$ 57,947 $ 2,666
Mar 16, 8 AM $ 0.0000563
+0.00%
$ 56,311 $ 1,977
Mar 16, 2 AM $ 0.0000562
+0.00%
$ 56,173 $ 25,807
Mar 16, 12 AM $ 0.0000575
+0.00%
$ 57,463 $ 26,221
Mar 15, 12 PM $ 0.0000583
+0.00%
$ 58,307 $ 20,750
Mar 14, 6 PM $ 0.0000489
+0.00%
$ 48,893 $ 17,656
Mar 14, 4 PM $ 0.000048
+0.00%
$ 47,983 $ 17,507
Mar 14, 3 PM $ 0.0000477
+0.00%
$ 47,710 $ 17,186
Mar 14, 1 PM $ 0.0000622
+0.00%
$ 62,166 $ 14,240
Mar 14, 9 AM $ 0.0000592
+0.00%
$ 59,180 $ 11,635
Mar 14, 8 AM $ 0.0000678
+22.93%
$ 67,811 $ 9,944
Mar 14, 7 AM $ 0.0000587
+0.00%
$ 58,739 $ 5,300
Download