SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000843
+21.83%
$ -- $ 95,223
Apr 13 $ 0.000355
+20.36%
$ -- $ 14,488
Apr 6 $ 0.000277
+0.00%
$ -- $ 47,627
Mar 30 $ 0.0000713
+0.00%
$ -- $ 3,812
Mar 23 $ 0.0000514
-4.61%
$ -- $ 20,831
Mar 16 $ 0.0000477
-16.99%
$ -- $ 21,196
Mar 9 $ 0.0000489
+47.61%
$ -- $ 84,785
Mar 2 $ 0.0000122
+23.61%
$ -- $ 12,229
Feb 23 $ 0.0₅977
-6.25%
$ 9,770 $ 12,932
Feb 16 $ 0.0000106
+1.43%
$ 10,038 $ 5,020
Feb 9 $ 0.0000109
+3.68%
$ -- $ 10,509
Feb 2 $ 0.0000106
-6.23%
$ -- $ 16,443
Jan 26 $ 0.0000115
-5.70%
$ -- $ 32,857
Jan 19 $ 0.0000128
+392.61%
$ 12,765 $ 43,482
Jan 12 $ 0.0₅265
+32.25%
$ 2,554 $ 23,926
Jan 5 $ 0.0₅194
+5.93%
$ 1,933 $ 22,267
Dec 29 $ 0.0₅122
-20.27%
$ 1,757 $ 11,723
Nov 3 $ 0.0000103
-38.02%
$ -- $ 5.45 million
Oct 27 $ 0.0000154
-12.24%
$ 15,923 $ 7.63 million
Oct 20 $ 0.0000177
+15.60%
$ 17,820 $ 4.07 million
Download