SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅244
-0.63%
$ 2,445 $ 2,312
Jan 15, 8 PM $ 0.0₅244
-0.54%
$ 2,440 $ 2,338
Jan 15, 7 PM $ 0.0₅249
-3.51%
$ 2,486 $ 2,325
Jan 15, 6 PM $ 0.0₅261
+3.65%
$ 2,609 $ 2,328
Jan 15, 5 PM $ 0.0₅266
+6.84%
$ 2,660 $ 2,024
Jan 15, 4 PM $ 0.0₅259
-0.87%
$ 2,592 $ 1,849
Jan 15, 3 PM $ 0.0₅29
+16.17%
$ 2,905 $ 1,658
Jan 15, 2 PM $ 0.0₅265
+4.58%
$ 2,646 $ 1,504
Jan 15, 1 PM $ 0.0₅263
+4.83%
$ 2,633 $ 1,434
Jan 15, 12 PM $ 0.0₅28
+12.89%
$ 2,802 $ 1,323
Jan 15, 11 AM $ 0.0₅263
-5.34%
$ 2,627 $ 1,134
Jan 15, 10 AM $ 0.0₅249
-1.21%
$ 2,492 $ 956
Jan 15, 9 AM $ 0.0₅252
-1.14%
$ 2,516 $ 921
Jan 15, 8 AM $ 0.0₅253
-0.36%
$ 2,529 $ 689
Jan 15, 5 AM $ 0.0₅249
+0.00%
$ 2,492 $ 650
Jan 15, 4 AM $ 0.0₅253
+0.00%
$ 2,529 $ 614
Jan 15, 3 AM $ 0.0₅26
-4.79%
$ 2,603 $ 591
Jan 15, 12 AM $ 0.0₅26
+0.00%
$ 2,604 $ 2,555
Jan 14, 11 PM $ 0.0₅256
+1.85%
$ 2,561 $ 2,523
Jan 14, 10 PM $ 0.0₅275
+9.61%
$ 2,752 $ 2,469
Jan 14, 9 PM $ 0.0₅262
+3.63%
$ 2,617 $ 2,374
Jan 14, 8 PM $ 0.0₅245
-4.87%
$ 2,455 $ 2,231
Jan 14, 7 PM $ 0.0₅249
+0.26%
$ 2,493 $ 2,148
Jan 14, 6 PM $ 0.0₅254
+0.00%
$ 2,543 $ 1,861
Jan 14, 1 PM $ 0.0₅252
-2.87%
$ 2,516 $ 1,765
Jan 14, 12 PM $ 0.0₅26
+2.92%
$ 2,599 $ 1,615
Jan 14, 10 AM $ 0.0₅254
-2.69%
$ 2,544 $ 1,511
Jan 14, 7 AM $ 0.0₅258
+6.13%
$ 2,582 $ 1,238
Jan 14, 6 AM $ 0.0₅249
+1.57%
$ 2,491 $ 1,177
Jan 14, 5 AM $ 0.0₅255
-1.05%
$ 2,546 $ 1,134
Jan 14, 3 AM $ 0.0₅241
-2.04%
$ 2,413 $ 1,078
Jan 14, 2 AM $ 0.0₅241
+0.38%
$ 2,411 $ 1,674
Jan 14, 1 AM $ 0.0₅242
+2.53%
$ 2,420 $ 1,635
Jan 14, 12 AM $ 0.0₅237
+0.00%
$ 2,366 $ 1,599
Jan 13, 10 PM $ 0.0₅244
-3.24%
$ 2,442 $ 1,651
Jan 13, 8 PM $ 0.0₅237
-6.37%
$ 2,375 $ 1,489
Jan 13, 7 PM $ 0.0₅224
-0.98%
$ 2,243 $ 1,255
Jan 13, 6 PM $ 0.0₅264
+8.98%
$ 2,638 $ 1,152
Jan 13, 4 PM $ 0.0₅231
+0.18%
$ 2,312 $ 957
Jan 13, 3 PM $ 0.0₅246
+0.34%
$ 2,460 $ 918
Jan 13, 2 PM $ 0.0₅25
+0.79%
$ 2,498 $ 868
Jan 13, 1 PM $ 0.0₅245
+10.01%
$ 2,449 $ 855
Jan 13, 11 AM $ 0.0₅227
+6.34%
$ 2,265 $ 10,698
Jan 13, 10 AM $ 0.0₅224
+0.00%
$ 2,240 $ 10,644
Jan 13, 8 AM $ 0.0₅215
-0.36%
$ 2,152 $ 10,407
Jan 13, 7 AM $ 0.0₅214
+0.00%
$ 2,137 $ 10,232
Jan 13, 4 AM $ 0.0₅209
+2.56%
$ 2,091 $ 10,132
Jan 13, 3 AM $ 0.0₅201
-4.98%
$ 2,011 $ 10,025
Jan 13, 1 AM $ 0.0₅203
+0.00%
$ 2,031 $ 9,815
Jan 12, 11 PM $ 0.0₅205
+4.81%
$ 2,051 $ 9,542