SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅256
+1.85%
$ 2,561 $ 2,523
Jan 14, 10 PM $ 0.0₅275
+9.61%
$ 2,752 $ 2,469
Jan 14, 9 PM $ 0.0₅262
+3.63%
$ 2,617 $ 2,374
Jan 14, 8 PM $ 0.0₅245
-4.87%
$ 2,455 $ 2,231
Jan 14, 7 PM $ 0.0₅249
+0.26%
$ 2,493 $ 2,148
Jan 14, 6 PM $ 0.0₅254
+0.00%
$ 2,543 $ 1,861
Jan 14, 1 PM $ 0.0₅252
-2.87%
$ 2,516 $ 1,765
Jan 14, 12 PM $ 0.0₅26
+2.92%
$ 2,599 $ 1,615
Jan 14, 10 AM $ 0.0₅254
-2.69%
$ 2,544 $ 1,511
Jan 14, 7 AM $ 0.0₅258
+6.13%
$ 2,582 $ 1,238
Jan 14, 6 AM $ 0.0₅249
+1.57%
$ 2,491 $ 1,177
Jan 14, 5 AM $ 0.0₅255
-1.05%
$ 2,546 $ 1,134
Jan 14, 3 AM $ 0.0₅241
-2.04%
$ 2,413 $ 1,078
Jan 14, 2 AM $ 0.0₅241
+0.38%
$ 2,411 $ 1,674
Jan 14, 1 AM $ 0.0₅242
+2.53%
$ 2,420 $ 1,635
Jan 14, 12 AM $ 0.0₅237
+0.00%
$ 2,366 $ 1,599
Jan 13, 10 PM $ 0.0₅244
-3.24%
$ 2,442 $ 1,651
Jan 13, 8 PM $ 0.0₅237
-6.37%
$ 2,375 $ 1,489
Jan 13, 7 PM $ 0.0₅224
-0.98%
$ 2,243 $ 1,255
Jan 13, 6 PM $ 0.0₅264
+8.98%
$ 2,638 $ 1,152
Jan 13, 4 PM $ 0.0₅231
+0.18%
$ 2,312 $ 957
Jan 13, 3 PM $ 0.0₅246
+0.34%
$ 2,460 $ 918
Jan 13, 2 PM $ 0.0₅25
+0.79%
$ 2,498 $ 868
Jan 13, 1 PM $ 0.0₅245
+10.01%
$ 2,449 $ 855
Jan 13, 11 AM $ 0.0₅227
+6.34%
$ 2,265 $ 10,698
Jan 13, 10 AM $ 0.0₅224
+0.00%
$ 2,240 $ 10,644
Jan 13, 8 AM $ 0.0₅215
-0.36%
$ 2,152 $ 10,407
Jan 13, 7 AM $ 0.0₅214
+0.00%
$ 2,137 $ 10,232
Jan 13, 4 AM $ 0.0₅209
+2.56%
$ 2,091 $ 10,132
Jan 13, 3 AM $ 0.0₅201
-4.98%
$ 2,011 $ 10,025
Jan 13, 1 AM $ 0.0₅203
+0.00%
$ 2,031 $ 9,815
Jan 12, 11 PM $ 0.0₅205
+4.81%
$ 2,051 $ 9,542
Jan 12, 9 PM $ 0.0₅201
+0.00%
$ 2,011 $ 9,308
Jan 12, 5 PM $ 0.0₅196
+6.76%
$ 1,962 $ 9,000
Jan 12, 4 PM $ 0.0₅215
+0.00%
$ 2,153 $ 8,895
Jan 12, 1 PM $ 0.0₅188
+1.77%
$ 1,876 $ 8,861
Jan 12, 12 PM $ 0.0₅195
+6.17%
$ 1,949 $ 8,775
Jan 12, 11 AM $ 0.0₅208
+13.67%
$ 2,082 $ 8,703
Jan 12, 10 AM $ 0.0₅2
+4.96%
$ 2,003 $ 8,371
Jan 12, 8 AM $ 0.0₅184
-3.14%
$ 1,839 $ 8,420
Jan 12, 7 AM $ 0.0₅182
-11.53%
$ 1,823 $ 8,336
Jan 12, 6 AM $ 0.0₅217
+15.57%
$ 2,172 $ 8,200
Jan 12, 5 AM $ 0.0₅183
-1.14%
$ 1,830 $ 8,237
Jan 12, 4 AM $ 0.0₅204
+8.06%
$ 2,045 $ 8,200
Jan 12, 2 AM $ 0.0₅194
+0.00%
$ 1,937 $ 8,170
Jan 12, 1 AM $ 0.0₅2
+0.00%
$ 2,003 $ 8,226
Jan 11, 11 PM $ 0.0₅193
+3.38%
$ 1,933 $ 8,223
Jan 11, 10 PM $ 0.0₅197
-1.51%
$ 1,972 $ 8,260
Jan 11, 9 PM $ 0.0₅188
-0.60%
$ 1,878 $ 8,223
Jan 11, 8 PM $ 0.0₅209
+1.34%
$ 2,089 $ 8,128