SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅189
+0.00%
$ 1,892 $ 8,003
Jan 11, 4 PM $ 0.0₅195
+4.38%
$ 1,951 $ 8,039
Jan 11, 3 PM $ 0.0₅192
+2.44%
$ 1,918 $ 7,946
Jan 11, 2 PM $ 0.0₅191
-2.52%
$ 1,910 $ 7,933
Jan 11, 1 PM $ 0.0₅188
-1.64%
$ 1,876 $ 7,933
Jan 11, 12 PM $ 0.0₅189
-8.71%
$ 1,886 $ 7,850
Jan 11, 10 AM $ 0.0₅192
+0.44%
$ 1,916 $ 7,807
Jan 11, 9 AM $ 0.0₅206
+5.55%
$ 2,065 $ 7,729
Jan 11, 8 AM $ 0.0₅21
+8.58%
$ 2,099 $ 7,566
Jan 11, 6 AM $ 0.0₅195
+0.00%
$ 1,947 $ 7,482
Jan 11, 5 AM $ 0.0₅195
-4.54%
$ 1,952 $ 7,554
Jan 11, 4 AM $ 0.0₅202
+4.77%
$ 2,024 $ 7,525
Jan 11, 3 AM $ 0.0₅2
+0.00%
$ 2,004 $ 7,439
Jan 11, 2 AM $ 0.0₅202
+0.39%
$ 2,018 $ 7,393
Jan 11, 1 AM $ 0.0₅192
-4.05%
$ 1,924 $ 7,415
Jan 10, 11 PM $ 0.0₅194
-11.72%
$ 1,937 $ 7,197
Jan 10, 10 PM $ 0.0₅203
+6.40%
$ 2,028 $ 7,111
Jan 10, 9 PM $ 0.0₅196
+3.83%
$ 1,956 $ 7,151
Jan 10, 8 PM $ 0.0₅193
-4.69%
$ 1,931 $ 7,034
Jan 10, 7 PM $ 0.0₅21
-0.67%
$ 2,102 $ 6,803
Jan 10, 6 PM $ 0.0₅222
+17.45%
$ 2,225 $ 6,680
Jan 10, 5 PM $ 0.0₅195
+2.90%
$ 1,953 $ 6,548
Jan 10, 4 PM $ 0.0₅198
+3.91%
$ 1,981 $ 6,512
Jan 10, 3 PM $ 0.0₅191
+1.63%
$ 1,908 $ 6,501
Jan 10, 2 PM $ 0.0₅204
+8.31%
$ 2,044 $ 6,353
Jan 10, 12 PM $ 0.0₅192
-1.25%
$ 1,916 $ 6,170
Jan 10, 11 AM $ 0.0₅206
-9.95%
$ 2,062 $ 6,153
Jan 10, 10 AM $ 0.0₅242
+28.66%
$ 2,054 $ 5,941
Jan 10, 9 AM $ 0.0₅197
+3.87%
$ 1,969 $ 5,764
Jan 10, 8 AM $ 0.0₅217
+0.00%
$ 2,169 $ 5,677
Jan 10, 7 AM $ 0.0₅188
+0.00%
$ 1,885 $ 5,516
Jan 10, 6 AM $ 0.0₅186
-0.71%
$ 1,874 $ 5,534
Jan 10, 4 AM $ 0.0₅202
+7.11%
$ 2,015 $ 5,468
Jan 10, 3 AM $ 0.0₅199
+1.25%
$ 1,987 $ 5,459
Jan 10, 2 AM $ 0.0₅187
-0.33%
$ 1,873 $ 5,377
Jan 10, 1 AM $ 0.0₅196
+0.00%
$ 1,961 $ 5,263
Jan 10, 12 AM $ 0.0₅189
+0.57%
$ 1,892 $ 5,265
Jan 9, 11 PM $ 0.0₅207
+0.00%
$ 2,070 $ 5,168
Jan 9, 10 PM $ 0.0₅197
+5.02%
$ 1,967 $ 5,065
Jan 9, 9 PM $ 0.0₅196
+4.49%
$ 1,963 $ 5,021
Jan 9, 8 PM $ 0.0₅187
-6.68%
$ 1,870 $ 4,976
Jan 9, 7 PM $ 0.0₅215
+6.82%
$ 2,154 $ 4,761
Jan 9, 6 PM $ 0.0₅204
-13.44%
$ 2,045 $ 4,601
Jan 9, 5 PM $ 0.0₅234
+0.00%
$ 2,336 $ 4,447
Jan 9, 4 PM $ 0.0₅213
-4.88%
$ 2,134 $ 4,539
Jan 9, 3 PM $ 0.0₅221
+13.42%
$ 2,212 $ 4,454
Jan 9, 2 PM $ 0.0₅194
+2.49%
$ 1,937 $ 4,362
Jan 9, 1 PM $ 0.0₅181
-2.37%
$ 1,858 $ 4,328
Jan 9, 12 PM $ 0.0₅191
+6.23%
$ 1,911 $ 4,225
Jan 9, 11 AM $ 0.0₅177
+0.72%
$ 1,773 $ 4,207