SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅201
+0.00%
$ 2,011 $ 9,308
Jan 12, 5 PM $ 0.0₅196
+6.76%
$ 1,962 $ 9,000
Jan 12, 4 PM $ 0.0₅215
+0.00%
$ 2,153 $ 8,895
Jan 12, 1 PM $ 0.0₅188
+1.77%
$ 1,876 $ 8,861
Jan 12, 12 PM $ 0.0₅195
+6.17%
$ 1,949 $ 8,775
Jan 12, 11 AM $ 0.0₅208
+13.67%
$ 2,082 $ 8,703
Jan 12, 10 AM $ 0.0₅2
+4.96%
$ 2,003 $ 8,371
Jan 12, 8 AM $ 0.0₅184
-3.14%
$ 1,839 $ 8,420
Jan 12, 7 AM $ 0.0₅182
-11.53%
$ 1,823 $ 8,336
Jan 12, 6 AM $ 0.0₅217
+15.57%
$ 2,172 $ 8,200
Jan 12, 5 AM $ 0.0₅183
-1.14%
$ 1,830 $ 8,237
Jan 12, 4 AM $ 0.0₅204
+8.06%
$ 2,045 $ 8,200
Jan 12, 2 AM $ 0.0₅194
+0.00%
$ 1,937 $ 8,170
Jan 12, 1 AM $ 0.0₅2
+0.00%
$ 2,003 $ 8,226
Jan 11, 11 PM $ 0.0₅193
+3.38%
$ 1,933 $ 8,223
Jan 11, 10 PM $ 0.0₅197
-1.51%
$ 1,972 $ 8,260
Jan 11, 9 PM $ 0.0₅188
-0.60%
$ 1,878 $ 8,223
Jan 11, 8 PM $ 0.0₅209
+1.34%
$ 2,089 $ 8,128
Jan 11, 5 PM $ 0.0₅189
+0.00%
$ 1,892 $ 8,003
Jan 11, 4 PM $ 0.0₅195
+4.38%
$ 1,951 $ 8,039
Jan 11, 3 PM $ 0.0₅192
+2.44%
$ 1,918 $ 7,946
Jan 11, 2 PM $ 0.0₅191
-2.52%
$ 1,910 $ 7,933
Jan 11, 1 PM $ 0.0₅188
-1.64%
$ 1,876 $ 7,933
Jan 11, 12 PM $ 0.0₅189
-8.71%
$ 1,886 $ 7,850
Jan 11, 10 AM $ 0.0₅192
+0.44%
$ 1,916 $ 7,807
Jan 11, 9 AM $ 0.0₅206
+5.55%
$ 2,065 $ 7,729
Jan 11, 8 AM $ 0.0₅21
+8.58%
$ 2,099 $ 7,566
Jan 11, 6 AM $ 0.0₅195
+0.00%
$ 1,947 $ 7,482
Jan 11, 5 AM $ 0.0₅195
-4.54%
$ 1,952 $ 7,554
Jan 11, 4 AM $ 0.0₅202
+4.77%
$ 2,024 $ 7,525
Jan 11, 3 AM $ 0.0₅2
+0.00%
$ 2,004 $ 7,439
Jan 11, 2 AM $ 0.0₅202
+0.39%
$ 2,018 $ 7,393
Jan 11, 1 AM $ 0.0₅192
-4.05%
$ 1,924 $ 7,415
Jan 10, 11 PM $ 0.0₅194
-11.72%
$ 1,937 $ 7,197
Jan 10, 10 PM $ 0.0₅203
+6.40%
$ 2,028 $ 7,111
Jan 10, 9 PM $ 0.0₅196
+3.83%
$ 1,956 $ 7,151
Jan 10, 8 PM $ 0.0₅193
-4.69%
$ 1,931 $ 7,034
Jan 10, 7 PM $ 0.0₅21
-0.67%
$ 2,102 $ 6,803
Jan 10, 6 PM $ 0.0₅222
+17.45%
$ 2,225 $ 6,680
Jan 10, 5 PM $ 0.0₅195
+2.90%
$ 1,953 $ 6,548
Jan 10, 4 PM $ 0.0₅198
+3.91%
$ 1,981 $ 6,512
Jan 10, 3 PM $ 0.0₅191
+1.63%
$ 1,908 $ 6,501
Jan 10, 2 PM $ 0.0₅204
+8.31%
$ 2,044 $ 6,353
Jan 10, 12 PM $ 0.0₅192
-1.25%
$ 1,916 $ 6,170
Jan 10, 11 AM $ 0.0₅206
-9.95%
$ 2,062 $ 6,153
Jan 10, 10 AM $ 0.0₅242
+28.66%
$ 2,054 $ 5,941
Jan 10, 9 AM $ 0.0₅197
+3.87%
$ 1,969 $ 5,764
Jan 10, 8 AM $ 0.0₅217
+0.00%
$ 2,169 $ 5,677
Jan 10, 7 AM $ 0.0₅188
+0.00%
$ 1,885 $ 5,516
Jan 10, 6 AM $ 0.0₅186
-0.71%
$ 1,874 $ 5,534