SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅202
+7.11%
$ 2,015 $ 5,468
Jan 10, 3 AM $ 0.0₅199
+1.25%
$ 1,987 $ 5,459
Jan 10, 2 AM $ 0.0₅187
-0.33%
$ 1,873 $ 5,377
Jan 10, 1 AM $ 0.0₅196
+0.00%
$ 1,961 $ 5,263
Jan 10, 12 AM $ 0.0₅189
+0.57%
$ 1,892 $ 5,265
Jan 9, 11 PM $ 0.0₅207
+0.00%
$ 2,070 $ 5,168
Jan 9, 10 PM $ 0.0₅197
+5.02%
$ 1,967 $ 5,065
Jan 9, 9 PM $ 0.0₅196
+4.49%
$ 1,963 $ 5,021
Jan 9, 8 PM $ 0.0₅187
-6.68%
$ 1,870 $ 4,976
Jan 9, 7 PM $ 0.0₅215
+6.82%
$ 2,154 $ 4,761
Jan 9, 6 PM $ 0.0₅204
-13.44%
$ 2,045 $ 4,601
Jan 9, 5 PM $ 0.0₅234
+0.00%
$ 2,336 $ 4,447
Jan 9, 4 PM $ 0.0₅213
-4.88%
$ 2,134 $ 4,539
Jan 9, 3 PM $ 0.0₅221
+13.42%
$ 2,212 $ 4,454
Jan 9, 2 PM $ 0.0₅194
+2.49%
$ 1,937 $ 4,362
Jan 9, 1 PM $ 0.0₅181
-2.37%
$ 1,858 $ 4,328
Jan 9, 12 PM $ 0.0₅191
+6.23%
$ 1,911 $ 4,225
Jan 9, 11 AM $ 0.0₅177
+0.72%
$ 1,773 $ 4,207
Jan 9, 10 AM $ 0.0₅177
-1.17%
$ 1,772 $ 4,112
Jan 9, 8 AM $ 0.0₅183
+0.00%
$ 1,835 $ 3,990
Jan 9, 7 AM $ 0.0₅174
-4.28%
$ 1,740 $ 3,938
Jan 9, 6 AM $ 0.0₅176
-2.96%
$ 1,755 $ 3,888
Jan 9, 5 AM $ 0.0₅179
-1.40%
$ 1,787 $ 3,873
Jan 9, 4 AM $ 0.0₅172
+0.16%
$ 1,719 $ 3,778
Jan 9, 3 AM $ 0.0₅178
-1.94%
$ 1,784 $ 3,603
Jan 9, 2 AM $ 0.0₅176
+1.25%
$ 1,756 $ 3,463
Jan 9, 1 AM $ 0.0₅178
+3.14%
$ 1,776 $ 3,501
Jan 9, 12 AM $ 0.0₅176
+0.00%
$ 1,757 $ 3,458
Jan 8, 10 PM $ 0.0₅183
+5.16%
$ 1,827 $ 3,437
Jan 8, 9 PM $ 0.0₅18
-19.42%
$ 1,798 $ 3,413
Jan 8, 8 PM $ 0.0₅237
+15.14%
$ 2,371 $ 3,222
Jan 8, 7 PM $ 0.0₅21
+15.74%
$ 2,102 $ 3,059
Jan 8, 5 PM $ 0.0₅175
-7.08%
$ 1,752 $ 3,003
Jan 8, 4 PM $ 0.0₅216
+4.36%
$ 2,156 $ 2,812
Jan 8, 3 PM $ 0.0₅201
+18.32%
$ 2,011 $ 2,606
Jan 8, 1 PM $ 0.0₅17
+0.29%
$ 1,696 $ 2,490
Jan 8, 12 PM $ 0.0₅173
+0.00%
$ 1,733 $ 2,433
Jan 8, 11 AM $ 0.0₅172
+1.98%
$ 1,723 $ 2,552
Jan 8, 10 AM $ 0.0₅171
+0.00%
$ 1,713 $ 2,553
Jan 8, 9 AM $ 0.0₅176
+0.00%
$ 1,756 $ 2,562
Jan 8, 8 AM $ 0.0₅168
-4.99%
$ 1,685 $ 2,536
Jan 8, 7 AM $ 0.0₅182
+1.16%
$ 1,823 $ 2,626
Jan 8, 6 AM $ 0.0₅177
-5.41%
$ 1,772 $ 2,812
Jan 8, 5 AM $ 0.0₅178
-4.34%
$ 1,785 $ 2,889
Jan 8, 4 AM $ 0.0₅191
+0.00%
$ 1,907 $ 2,983
Jan 8, 3 AM $ 0.0₅181
+0.00%
$ 1,814 $ 3,046
Jan 8, 2 AM $ 0.0₅171
+0.00%
$ 1,713 $ 3,008
Jan 8, 12 AM $ 0.0₅178
+0.00%
$ 1,780 $ 3,013
Jan 7, 11 PM $ 0.0₅174
+2.12%
$ 1,743 $ 3,123
Jan 7, 10 PM $ 0.0₅177
+5.38%
$ 1,771 $ 3,188