SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅177
-1.17%
$ 1,772 $ 4,112
Jan 9, 8 AM $ 0.0₅183
+0.00%
$ 1,835 $ 3,990
Jan 9, 7 AM $ 0.0₅174
-4.28%
$ 1,740 $ 3,938
Jan 9, 6 AM $ 0.0₅176
-2.96%
$ 1,755 $ 3,888
Jan 9, 5 AM $ 0.0₅179
-1.40%
$ 1,787 $ 3,873
Jan 9, 4 AM $ 0.0₅172
+0.16%
$ 1,719 $ 3,778
Jan 9, 3 AM $ 0.0₅178
-1.94%
$ 1,784 $ 3,603
Jan 9, 2 AM $ 0.0₅176
+1.25%
$ 1,756 $ 3,463
Jan 9, 1 AM $ 0.0₅178
+3.14%
$ 1,776 $ 3,501
Jan 9, 12 AM $ 0.0₅176
+0.00%
$ 1,757 $ 3,458
Jan 8, 10 PM $ 0.0₅183
+5.16%
$ 1,827 $ 3,437
Jan 8, 9 PM $ 0.0₅18
-19.42%
$ 1,798 $ 3,413
Jan 8, 8 PM $ 0.0₅237
+15.14%
$ 2,371 $ 3,222
Jan 8, 7 PM $ 0.0₅21
+15.74%
$ 2,102 $ 3,059
Jan 8, 5 PM $ 0.0₅175
-7.08%
$ 1,752 $ 3,003
Jan 8, 4 PM $ 0.0₅216
+4.36%
$ 2,156 $ 2,812
Jan 8, 3 PM $ 0.0₅201
+18.32%
$ 2,011 $ 2,606
Jan 8, 1 PM $ 0.0₅17
+0.29%
$ 1,696 $ 2,490
Jan 8, 12 PM $ 0.0₅173
+0.00%
$ 1,733 $ 2,433
Jan 8, 11 AM $ 0.0₅172
+1.98%
$ 1,723 $ 2,552
Jan 8, 10 AM $ 0.0₅171
+0.00%
$ 1,713 $ 2,553
Jan 8, 9 AM $ 0.0₅176
+0.00%
$ 1,756 $ 2,562
Jan 8, 8 AM $ 0.0₅168
-4.99%
$ 1,685 $ 2,536
Jan 8, 7 AM $ 0.0₅182
+1.16%
$ 1,823 $ 2,626
Jan 8, 6 AM $ 0.0₅177
-5.41%
$ 1,772 $ 2,812
Jan 8, 5 AM $ 0.0₅178
-4.34%
$ 1,785 $ 2,889
Jan 8, 4 AM $ 0.0₅191
+0.00%
$ 1,907 $ 2,983
Jan 8, 3 AM $ 0.0₅181
+0.00%
$ 1,814 $ 3,046
Jan 8, 2 AM $ 0.0₅171
+0.00%
$ 1,713 $ 3,008
Jan 8, 12 AM $ 0.0₅178
+0.00%
$ 1,780 $ 3,013
Jan 7, 11 PM $ 0.0₅174
+2.12%
$ 1,743 $ 3,123
Jan 7, 10 PM $ 0.0₅177
+5.38%
$ 1,771 $ 3,188
Jan 7, 9 PM $ 0.0₅175
+3.71%
$ 1,749 $ 3,072
Jan 7, 8 PM $ 0.0₅173
+3.77%
$ 1,729 $ 3,207
Jan 7, 7 PM $ 0.0₅19
+12.65%
$ 1,897 $ 3,258
Jan 7, 6 PM $ 0.0₅168
+0.00%
$ 1,680 $ 3,435
Jan 7, 5 PM $ 0.0₅168
-0.96%
$ 1,679 $ 3,430
Jan 7, 4 PM $ 0.0₅171
+0.30%
$ 1,706 $ 3,394
Jan 7, 3 PM $ 0.0₅176
+0.00%
$ 1,764 $ 3,464
Jan 7, 1 PM $ 0.0₅182
-6.21%
$ 1,819 $ 3,523
Jan 7, 12 PM $ 0.0₅173
-7.02%
$ 1,726 $ 3,401
Jan 7, 11 AM $ 0.0₅173
-2.17%
$ 1,727 $ 3,577
Jan 7, 10 AM $ 0.0₅178
+1.99%
$ 1,776 $ 3,600
Jan 7, 8 AM $ 0.0₅173
-24.71%
$ 1,727 $ 3,702
Jan 7, 7 AM $ 0.0₅241
+3.77%
$ 2,412 $ 3,555
Jan 7, 6 AM $ 0.0₅223
-12.41%
$ 2,232 $ 3,310
Jan 7, 5 AM $ 0.0₅264
+38.30%
$ 2,640 $ 3,168
Jan 7, 4 AM $ 0.0₅193
+12.25%
$ 1,931 $ 2,810
Jan 7, 3 AM $ 0.0₅175
+2.28%
$ 1,752 $ 2,702
Jan 7, 2 AM $ 0.0₅173
+1.52%
$ 1,730 $ 2,679