SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₅173
+3.77%
$ 1,729 $ 3,207
Jan 7, 7 PM $ 0.0₅19
+12.65%
$ 1,897 $ 3,258
Jan 7, 6 PM $ 0.0₅168
+0.00%
$ 1,680 $ 3,435
Jan 7, 5 PM $ 0.0₅168
-0.96%
$ 1,679 $ 3,430
Jan 7, 4 PM $ 0.0₅171
+0.30%
$ 1,706 $ 3,394
Jan 7, 3 PM $ 0.0₅176
+0.00%
$ 1,764 $ 3,464
Jan 7, 1 PM $ 0.0₅182
-6.21%
$ 1,819 $ 3,523
Jan 7, 12 PM $ 0.0₅173
-7.02%
$ 1,726 $ 3,401
Jan 7, 11 AM $ 0.0₅173
-2.17%
$ 1,727 $ 3,577
Jan 7, 10 AM $ 0.0₅178
+1.99%
$ 1,776 $ 3,600
Jan 7, 8 AM $ 0.0₅173
-24.71%
$ 1,727 $ 3,702
Jan 7, 7 AM $ 0.0₅241
+3.77%
$ 2,412 $ 3,555
Jan 7, 6 AM $ 0.0₅223
-12.41%
$ 2,232 $ 3,310
Jan 7, 5 AM $ 0.0₅264
+38.30%
$ 2,640 $ 3,168
Jan 7, 4 AM $ 0.0₅193
+12.25%
$ 1,931 $ 2,810
Jan 7, 3 AM $ 0.0₅175
+2.28%
$ 1,752 $ 2,702
Jan 7, 2 AM $ 0.0₅173
+1.52%
$ 1,730 $ 2,679
Jan 7, 1 AM $ 0.0₅17
-3.15%
$ 1,698 $ 2,638
Jan 7, 12 AM $ 0.0₅179
+0.50%
$ 1,793 $ 2,616
Jan 6, 11 PM $ 0.0₅172
-1.05%
$ 1,723 $ 2,455
Jan 6, 10 PM $ 0.0₅175
+0.19%
$ 1,754 $ 2,423
Jan 6, 9 PM $ 0.0₅183
+4.64%
$ 1,832 $ 2,260
Jan 6, 8 PM $ 0.0₅196
+6.06%
$ 1,958 $ 2,035
Jan 6, 7 PM $ 0.0₅177
-0.69%
$ 1,770 $ 1,954
Jan 6, 6 PM $ 0.0₅189
+5.29%
$ 1,887 $ 1,789
Jan 6, 5 PM $ 0.0₅183
+0.00%
$ 1,834 $ 1,644
Jan 6, 4 PM $ 0.0₅194
+6.41%
$ 1,944 $ 1,618
Jan 6, 3 PM $ 0.0₅194
+2.89%
$ 1,941 $ 1,570
Jan 6, 1 PM $ 0.0₅183
-6.65%
$ 1,833 $ 1,506
Jan 6, 12 PM $ 0.0₅187
+1.13%
$ 1,869 $ 1,412
Jan 6, 11 AM $ 0.0₅205
+9.52%
$ 2,046 $ 1,364
Jan 6, 10 AM $ 0.0₅201
+8.29%
$ 2,012 $ 1,152
Jan 6, 9 AM $ 0.0₅186
-6.31%
$ 1,864 $ 1,033
Jan 6, 8 AM $ 0.0₅204
+11.26%
$ 2,042 $ 1,033
Jan 6, 6 AM $ 0.0₅196
+0.00%
$ 1,957 $ 1,024
Jan 6, 4 AM $ 0.0₅201
+0.00%
$ 2,012 $ 987
Jan 6, 3 AM $ 0.0₅203
+5.01%
$ 2,028 $ 965
Jan 6, 1 AM $ 0.0₅197
-3.09%
$ 1,968 $ 968
Jan 5, 9 PM $ 0.0₅205
+1.02%
$ 2,053 $ 886
Jan 5, 7 PM $ 0.0₅201
+3.41%
$ 2,006 $ 797
Jan 5, 6 PM $ 0.0₅207
+6.94%
$ 2,070 $ 649
Jan 5, 5 PM $ 0.0₅202
-7.32%
$ 2,016 $ 569
Jan 5, 3 PM $ 0.0₅201
+0.93%
$ 2,007 $ 461
Jan 5, 2 PM $ 0.0₅202
+0.00%
$ 2,018 $ 448
Jan 5, 12 PM $ 0.0₅221
+0.00%
$ 2,209 $ 382
Jan 5, 11 AM $ 0.0₅196
-2.62%
$ 1,961 $ 73
Jan 5, 10 AM $ 0.0₅195
-12.37%
$ 1,947 $ 23
Jan 5, 9 AM $ 0.0₅217
+0.00%
$ 2,174 $ 24
Jan 5, 8 AM $ 0.0₅19
+0.00%
$ 1,901 $ 23
Jan 5, 7 AM $ 0.0₅195
+0.00%
$ 1,945 $ 12