SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₅17
-3.15%
$ 1,698 $ 2,638
Jan 7, 12 AM $ 0.0₅179
+0.50%
$ 1,793 $ 2,616
Jan 6, 11 PM $ 0.0₅172
-1.05%
$ 1,723 $ 2,455
Jan 6, 10 PM $ 0.0₅175
+0.19%
$ 1,754 $ 2,423
Jan 6, 9 PM $ 0.0₅183
+4.64%
$ 1,832 $ 2,260
Jan 6, 8 PM $ 0.0₅196
+6.06%
$ 1,958 $ 2,035
Jan 6, 7 PM $ 0.0₅177
-0.69%
$ 1,770 $ 1,954
Jan 6, 6 PM $ 0.0₅189
+5.29%
$ 1,887 $ 1,789
Jan 6, 5 PM $ 0.0₅183
+0.00%
$ 1,834 $ 1,644
Jan 6, 4 PM $ 0.0₅194
+6.41%
$ 1,944 $ 1,618
Jan 6, 3 PM $ 0.0₅194
+2.89%
$ 1,941 $ 1,570
Jan 6, 1 PM $ 0.0₅183
-6.65%
$ 1,833 $ 1,506
Jan 6, 12 PM $ 0.0₅187
+1.13%
$ 1,869 $ 1,412
Jan 6, 11 AM $ 0.0₅205
+9.52%
$ 2,046 $ 1,364
Jan 6, 10 AM $ 0.0₅201
+8.29%
$ 2,012 $ 1,152
Jan 6, 9 AM $ 0.0₅186
-6.31%
$ 1,864 $ 1,033
Jan 6, 8 AM $ 0.0₅204
+11.26%
$ 2,042 $ 1,033
Jan 6, 6 AM $ 0.0₅196
+0.00%
$ 1,957 $ 1,024
Jan 6, 4 AM $ 0.0₅201
+0.00%
$ 2,012 $ 987
Jan 6, 3 AM $ 0.0₅203
+5.01%
$ 2,028 $ 965
Jan 6, 1 AM $ 0.0₅197
-3.09%
$ 1,968 $ 968
Jan 5, 9 PM $ 0.0₅205
+1.02%
$ 2,053 $ 886
Jan 5, 7 PM $ 0.0₅201
+3.41%
$ 2,006 $ 797
Jan 5, 6 PM $ 0.0₅207
+6.94%
$ 2,070 $ 649
Jan 5, 5 PM $ 0.0₅202
-7.32%
$ 2,016 $ 569
Jan 5, 3 PM $ 0.0₅201
+0.93%
$ 2,007 $ 461
Jan 5, 2 PM $ 0.0₅202
+0.00%
$ 2,018 $ 448
Jan 5, 12 PM $ 0.0₅221
+0.00%
$ 2,209 $ 382
Jan 5, 11 AM $ 0.0₅196
-2.62%
$ 1,961 $ 73
Jan 5, 10 AM $ 0.0₅195
-12.37%
$ 1,947 $ 23
Jan 5, 9 AM $ 0.0₅217
+0.00%
$ 2,174 $ 24
Jan 5, 8 AM $ 0.0₅19
+0.00%
$ 1,901 $ 23
Jan 5, 7 AM $ 0.0₅195
+0.00%
$ 1,945 $ 12
Jan 5, 1 AM $ 0.0₅183
+0.00%
$ 1,829 $ 25
Jan 4, 10 PM $ 0.0₅176
+0.90%
$ 1,757 $ 95
Jan 4, 9 PM $ 0.0₅178
+7.65%
$ 1,780 $ 70
Jan 4, 2 PM $ 0.0₅15
-0.05%
$ 1,502 $ 33
Jan 4, 1 PM $ 0.0₅149
-0.31%
$ 1,490 $ 28
Jan 4, 12 PM $ 0.0₅162
+2.52%
$ 1,616 $ 139
Jan 4, 11 AM $ 0.0₅152
-6.09%
$ 1,522 $ 57
Jan 4, 10 AM $ 0.0₅146
+0.00%
$ 1,456 $ 37
Jan 4, 9 AM $ 0.0₅148
-3.12%
$ 1,481 $ 22
Jan 4, 8 AM $ 0.0₅143
-16.32%
$ 1,432 $ 7
Jan 4, 5 AM $ 0.0₅144
+0.00%
$ -- $ 26
Jan 4, 4 AM $ 0.0₅153
+3.63%
$ -- $ 29
Jan 4, 1 AM $ 0.0₅15
+4.12%
$ -- $ 10
Jan 3, 4 PM $ 0.0₅122
+0.00%
$ 1,218 $ 59
Jan 3, 3 PM $ 0.0₅125
+1.18%
$ 1,246 $ 12
Jan 3, 2 PM $ 0.0₅122
+0.09%
$ 1,224 $ 5,382
Jan 3, 1 PM $ 0.0₅125
+3.87%
$ 1,245 $ 5,296