SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅125
-6.04%
$ 1,249 $ 5,167
Jan 3, 11 AM $ 0.0₅133
+12.00%
$ 1,335 $ 5,176
Jan 3, 9 AM $ 0.0₅127
+0.00%
$ 1,266 $ 5,276
Jan 3, 7 AM $ 0.0₅126
+2.81%
$ 1,265 $ 5,197
Jan 3, 6 AM $ 0.0₅126
+2.57%
$ 1,262 $ 5,152
Jan 3, 5 AM $ 0.0₅129
+1.58%
$ 1,289 $ 5,127
Jan 3, 4 AM $ 0.0₅128
+2.25%
$ 1,283 $ 5,206
Jan 3, 3 AM $ 0.0₅126
-1.99%
$ 1,262 $ 5,177
Jan 3, 2 AM $ 0.0₅131
+4.32%
$ 1,309 $ 5,264
Jan 3, 1 AM $ 0.0₅138
+9.57%
$ 1,380 $ 5,054
Jan 3, 12 AM $ 0.0₅127
-2.85%
$ 1,268 $ 5,039
Jan 2, 8 PM $ 0.0₅127
-9.26%
$ 1,272 $ 4,949
Jan 2, 7 PM $ 0.0₅131
-9.94%
$ 1,315 $ 4,978
Jan 2, 5 PM $ 0.0₅131
+1.88%
$ 1,309 $ 4,868
Jan 2, 4 PM $ 0.0₅152
+18.26%
$ 1,520 $ 4,788
Jan 2, 3 PM $ 0.0₅135
+0.00%
$ 1,354 $ 4,712
Jan 2, 2 PM $ 0.0₅131
-9.60%
$ 1,312 $ 4,695
Jan 2, 1 PM $ 0.0₅13
+0.25%
$ 1,305 $ 4,656
Jan 2, 12 PM $ 0.0₅146
+10.57%
$ 1,455 $ 4,553
Jan 2, 10 AM $ 0.0₅131
+0.64%
$ 1,309 $ 4,476
Jan 2, 9 AM $ 0.0₅134
+1.57%
$ 1,344 $ 4,490
Jan 2, 8 AM $ 0.0₅129
-1.88%
$ 1,293 $ 4,373
Jan 2, 7 AM $ 0.0₅137
+2.35%
$ 1,375 $ 4,365
Jan 2, 5 AM $ 0.0₅13
+0.00%
$ 1,298 $ 4,213
Jan 2, 2 AM $ 0.0₅129
+3.29%
$ 1,287 $ 4,166
Jan 2, 1 AM $ 0.0₅135
+0.00%
$ 1,346 $ 4,001
Jan 2, 12 AM $ 0.0₅146
+12.61%
$ 1,461 $ 4,038
Jan 1, 10 PM $ 0.0₅129
-10.29%
$ 1,288 $ 4,022
Jan 1, 9 PM $ 0.0₅139
+9.09%
$ 1,391 $ 3,936
Jan 1, 8 PM $ 0.0₅133
-4.10%
$ 1,325 $ 3,885
Jan 1, 7 PM $ 0.0₅145
+4.68%
$ 1,445 $ 3,796
Jan 1, 6 PM $ 0.0₅143
+0.00%
$ 1,426 $ 3,618
Jan 1, 5 PM $ 0.0₅126
-1.00%
$ 1,261 $ 3,553
Jan 1, 4 PM $ 0.0₅13
+2.96%
$ 1,303 $ 3,561
Jan 1, 3 PM $ 0.0₅13
+4.72%
$ 1,297 $ 3,519
Jan 1, 2 PM $ 0.0₅13
+3.70%
$ 1,300 $ 3,422
Jan 1, 1 PM $ 0.0₅126
-5.87%
$ 1,257 $ 3,328
Jan 1, 11 AM $ 0.0₅126
+0.00%
$ 1,263 $ 3,295
Jan 1, 10 AM $ 0.0₅137
+0.00%
$ 1,367 $ 3,202
Jan 1, 9 AM $ 0.0₅142
+9.87%
$ 1,416 $ 3,244
Jan 1, 8 AM $ 0.0₅136
-0.44%
$ 1,360 $ 3,209
Jan 1, 7 AM $ 0.0₅128
-0.72%
$ 1,277 $ 3,131
Jan 1, 6 AM $ 0.0₅133
-6.55%
$ 1,327 $ 3,029
Jan 1, 5 AM $ 0.0₅127
-0.24%
$ 1,267 $ 2,825
Jan 1, 4 AM $ 0.0₅128
+1.09%
$ 1,281 $ 2,734
Jan 1, 3 AM $ 0.0₅127
-0.36%
$ 1,272 $ 2,661
Jan 1, 2 AM $ 0.0₅147
+13.54%
$ 1,466 $ 2,577
Jan 1, 1 AM $ 0.0₅132
+0.00%
$ 1,322 $ 2,598
Jan 1, 12 AM $ 0.0₅137
+4.42%
$ 1,369 $ 2,594
Dec 31, 11 PM $ 0.0₅133
-1.03%
$ 1,330 $ 2,663