SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅183
+0.00%
$ 1,829 $ 25
Jan 4, 10 PM $ 0.0₅176
+0.90%
$ 1,757 $ 95
Jan 4, 9 PM $ 0.0₅178
+7.65%
$ 1,780 $ 70
Jan 4, 2 PM $ 0.0₅15
-0.05%
$ 1,502 $ 33
Jan 4, 1 PM $ 0.0₅149
-0.31%
$ 1,490 $ 28
Jan 4, 12 PM $ 0.0₅162
+2.52%
$ 1,616 $ 139
Jan 4, 11 AM $ 0.0₅152
-6.09%
$ 1,522 $ 57
Jan 4, 10 AM $ 0.0₅146
+0.00%
$ 1,456 $ 37
Jan 4, 9 AM $ 0.0₅148
-3.12%
$ 1,481 $ 22
Jan 4, 8 AM $ 0.0₅143
-16.32%
$ 1,432 $ 7
Jan 4, 5 AM $ 0.0₅144
+0.00%
$ -- $ 26
Jan 4, 4 AM $ 0.0₅153
+3.63%
$ -- $ 29
Jan 4, 1 AM $ 0.0₅15
+4.12%
$ -- $ 10
Jan 3, 4 PM $ 0.0₅122
+0.00%
$ 1,218 $ 59
Jan 3, 3 PM $ 0.0₅125
+1.18%
$ 1,246 $ 12
Jan 3, 2 PM $ 0.0₅122
+0.09%
$ 1,224 $ 5,382
Jan 3, 1 PM $ 0.0₅125
+3.87%
$ 1,245 $ 5,296
Jan 3, 12 PM $ 0.0₅125
-6.04%
$ 1,249 $ 5,167
Jan 3, 11 AM $ 0.0₅133
+12.00%
$ 1,335 $ 5,176
Jan 3, 9 AM $ 0.0₅127
+0.00%
$ 1,266 $ 5,276
Jan 3, 7 AM $ 0.0₅126
+2.81%
$ 1,265 $ 5,197
Jan 3, 6 AM $ 0.0₅126
+2.57%
$ 1,262 $ 5,152
Jan 3, 5 AM $ 0.0₅129
+1.58%
$ 1,289 $ 5,127
Jan 3, 4 AM $ 0.0₅128
+2.25%
$ 1,283 $ 5,206
Jan 3, 3 AM $ 0.0₅126
-1.99%
$ 1,262 $ 5,177
Jan 3, 2 AM $ 0.0₅131
+4.32%
$ 1,309 $ 5,264
Jan 3, 1 AM $ 0.0₅138
+9.57%
$ 1,380 $ 5,054
Jan 3, 12 AM $ 0.0₅127
-2.85%
$ 1,268 $ 5,039
Jan 2, 8 PM $ 0.0₅127
-9.26%
$ 1,272 $ 4,949
Jan 2, 7 PM $ 0.0₅131
-9.94%
$ 1,315 $ 4,978
Jan 2, 5 PM $ 0.0₅131
+1.88%
$ 1,309 $ 4,868
Jan 2, 4 PM $ 0.0₅152
+18.26%
$ 1,520 $ 4,788
Jan 2, 3 PM $ 0.0₅135
+0.00%
$ 1,354 $ 4,712
Jan 2, 2 PM $ 0.0₅131
-9.60%
$ 1,312 $ 4,695
Jan 2, 1 PM $ 0.0₅13
+0.25%
$ 1,305 $ 4,656
Jan 2, 12 PM $ 0.0₅146
+10.57%
$ 1,455 $ 4,553
Jan 2, 10 AM $ 0.0₅131
+0.64%
$ 1,309 $ 4,476
Jan 2, 9 AM $ 0.0₅134
+1.57%
$ 1,344 $ 4,490
Jan 2, 8 AM $ 0.0₅129
-1.88%
$ 1,293 $ 4,373
Jan 2, 7 AM $ 0.0₅137
+2.35%
$ 1,375 $ 4,365
Jan 2, 5 AM $ 0.0₅13
+0.00%
$ 1,298 $ 4,213
Jan 2, 2 AM $ 0.0₅129
+3.29%
$ 1,287 $ 4,166
Jan 2, 1 AM $ 0.0₅135
+0.00%
$ 1,346 $ 4,001
Jan 2, 12 AM $ 0.0₅146
+12.61%
$ 1,461 $ 4,038
Jan 1, 10 PM $ 0.0₅129
-10.29%
$ 1,288 $ 4,022
Jan 1, 9 PM $ 0.0₅139
+9.09%
$ 1,391 $ 3,936
Jan 1, 8 PM $ 0.0₅133
-4.10%
$ 1,325 $ 3,885
Jan 1, 7 PM $ 0.0₅145
+4.68%
$ 1,445 $ 3,796
Jan 1, 6 PM $ 0.0₅143
+0.00%
$ 1,426 $ 3,618
Jan 1, 5 PM $ 0.0₅126
-1.00%
$ 1,261 $ 3,553