SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅13
+2.96%
$ 1,303 $ 3,561
Jan 1, 3 PM $ 0.0₅13
+4.72%
$ 1,297 $ 3,519
Jan 1, 2 PM $ 0.0₅13
+3.70%
$ 1,300 $ 3,422
Jan 1, 1 PM $ 0.0₅126
-5.87%
$ 1,257 $ 3,328
Jan 1, 11 AM $ 0.0₅126
+0.00%
$ 1,263 $ 3,295
Jan 1, 10 AM $ 0.0₅137
+0.00%
$ 1,367 $ 3,202
Jan 1, 9 AM $ 0.0₅142
+9.87%
$ 1,416 $ 3,244
Jan 1, 8 AM $ 0.0₅136
-0.44%
$ 1,360 $ 3,209
Jan 1, 7 AM $ 0.0₅128
-0.72%
$ 1,277 $ 3,131
Jan 1, 6 AM $ 0.0₅133
-6.55%
$ 1,327 $ 3,029
Jan 1, 5 AM $ 0.0₅127
-0.24%
$ 1,267 $ 2,825
Jan 1, 4 AM $ 0.0₅128
+1.09%
$ 1,281 $ 2,734
Jan 1, 3 AM $ 0.0₅127
-0.36%
$ 1,272 $ 2,661
Jan 1, 2 AM $ 0.0₅147
+13.54%
$ 1,466 $ 2,577
Jan 1, 1 AM $ 0.0₅132
+0.00%
$ 1,322 $ 2,598
Jan 1, 12 AM $ 0.0₅137
+4.42%
$ 1,369 $ 2,594
Dec 31, 11 PM $ 0.0₅133
-1.03%
$ 1,330 $ 2,663
Dec 31, 9 PM $ 0.0₅148
+8.95%
$ 1,476 $ 2,694
Dec 31, 8 PM $ 0.0₅138
-8.27%
$ 1,379 $ 2,662
Dec 31, 6 PM $ 0.0₅139
+0.00%
$ 1,390 $ 2,631
Dec 31, 4 PM $ 0.0₅147
-3.58%
$ 1,473 $ 2,588
Download