SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₅148
+8.95%
$ 1,476 $ 2,694
Dec 31, 8 PM $ 0.0₅138
-8.27%
$ 1,379 $ 2,662
Dec 31, 6 PM $ 0.0₅139
+0.00%
$ 1,390 $ 2,631
Dec 31, 4 PM $ 0.0₅147
-3.58%
$ 1,473 $ 2,588
Nov 6, 4 PM $ 0.0000103
-3.44%
$ 10,305 $ 1.4 million
Nov 6, 3 PM $ 0.0000106
-18.59%
$ 10,624 $ 1.39 million
Nov 6, 2 PM $ 0.0000132
+11.12%
$ 13,186 $ 1.39 million
Nov 6, 1 PM $ 0.0000121
+19.13%
$ 12,098 $ 1.38 million
Nov 6, 12 PM $ 0.0000106
-0.69%
$ 10,591 $ 1.38 million
Nov 6, 11 AM $ 0.000011
+4.79%
$ 11,036 $ 1.41 million
Nov 6, 10 AM $ 0.0000103
-10.19%
$ 10,305 $ 1.4 million
Nov 6, 9 AM $ 0.0000117
+0.53%
$ 11,739 $ 1.4 million
Nov 6, 8 AM $ 0.0000106
-12.53%
$ 10,579 $ 1.41 million
Nov 6, 7 AM $ 0.0000121
+9.48%
$ 12,135 $ 1.4 million
Nov 6, 6 AM $ 0.0000113
+0.24%
$ 11,258 $ 1.4 million
Nov 6, 5 AM $ 0.0000114
-16.28%
$ 11,400 $ 1.4 million
Nov 6, 4 AM $ 0.0000134
+15.79%
$ 13,437 $ 1.41 million
Nov 6, 3 AM $ 0.0000113
-15.69%
$ 11,264 $ 1.39 million
Nov 6, 2 AM $ 0.0000131
-6.08%
$ 13,145 $ 1.4 million
Nov 6, 1 AM $ 0.0000141
+2.35%
$ 14,145 $ 1.39 million
Nov 6, 12 AM $ 0.000013
-8.94%
$ 13,036 $ 1.41 million
Nov 5, 11 PM $ 0.0000143
+6.01%
$ 14,279 $ 1.4 million
Nov 5, 10 PM $ 0.0000134
+2.82%
$ 13,435 $ 1.39 million
Nov 5, 9 PM $ 0.0000132
-5.56%
$ 13,216 $ 1.42 million
Nov 5, 8 PM $ 0.0000132
-4.69%
$ 13,159 $ 1.39 million
Nov 5, 7 PM $ 0.000014
+2.88%
$ 14,038 $ 1.4 million
Nov 5, 6 PM $ 0.0000139
+27.86%
$ 13,934 $ 1.36 million
Nov 5, 5 PM $ 0.0000109
-22.05%
$ 10,856 $ 1.36 million
Nov 5, 4 PM $ 0.0000138
-1.96%
$ 13,848 $ 1.39 million
Nov 5, 3 PM $ 0.0000146
+6.00%
$ 14,580 $ 1.36 million
Nov 5, 2 PM $ 0.0000132
-7.58%
$ 13,157 $ 1.34 million
Nov 5, 1 PM $ 0.0000123
-15.25%
$ 12,269 $ 1.34 million
Nov 5, 12 PM $ 0.0000146
+25.04%
$ 14,584 $ 1.35 million
Nov 5, 11 AM $ 0.0000115
-2.56%
$ 11,534 $ 1.33 million
Nov 5, 10 AM $ 0.000012
+3.59%
$ 12,013 $ 1.33 million
Nov 5, 9 AM $ 0.0000118
-9.22%
$ 11,826 $ 1.34 million
Nov 5, 8 AM $ 0.0000129
-14.80%
$ 12,918 $ 1.34 million
Nov 5, 7 AM $ 0.0000147
+7.84%
$ 14,706 $ 1.35 million
Nov 5, 6 AM $ 0.0000139
-4.68%
$ 13,885 $ 1.34 million
Nov 5, 5 AM $ 0.0000148
+0.88%
$ 14,791 $ 1.34 million
Nov 5, 4 AM $ 0.0000139
+5.97%
$ 13,898 $ 1.33 million
Nov 5, 3 AM $ 0.0000133
-1.11%
$ 13,279 $ 1.33 million
Nov 5, 2 AM $ 0.000013
+0.28%
$ 13,009 $ 1.32 million
Nov 5, 1 AM $ 0.0000126
-10.45%
$ 12,599 $ 1.29 million
Nov 5, 12 AM $ 0.0000131
+2.41%
$ 13,088 $ 1.31 million
Nov 4, 11 PM $ 0.0000132
-2.11%
$ 13,173 $ 1.31 million
Nov 4, 10 PM $ 0.0000141
+3.21%
$ 14,143 $ 1.29 million
Nov 4, 9 PM $ 0.0000132
-12.11%
$ 13,223 $ 1.29 million
Nov 4, 8 PM $ 0.0000152
-2.99%
$ 15,185 $ 1.32 million
Nov 4, 7 PM $ 0.0000149
+17.32%
$ 14,947 $ 1.34 million