SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000127
-8.56%
$ 12,669 $ 1.35 million
Nov 4, 5 PM $ 0.0000135
-15.38%
$ 13,509 $ 1.36 million
Nov 4, 4 PM $ 0.0000164
+15.33%
$ 16,405 $ 1.35 million
Nov 4, 3 PM $ 0.0000136
-7.57%
$ 13,614 $ 1.36 million
Nov 4, 2 PM $ 0.0000148
+18.65%
$ 14,789 $ 1.34 million
Nov 4, 1 PM $ 0.0000137
-9.32%
$ 13,731 $ 1.35 million
Nov 4, 12 PM $ 0.0000145
+5.18%
$ 14,474 $ 1.36 million
Nov 4, 11 AM $ 0.0000153
-0.64%
$ 15,300 $ 1.36 million
Nov 4, 10 AM $ 0.0000155
-2.12%
$ 15,515 $ 1.37 million
Nov 4, 9 AM $ 0.0000164
+11.91%
$ 16,402 $ 1.36 million
Nov 4, 8 AM $ 0.0000147
+0.77%
$ 14,742 $ 1.36 million
Nov 4, 7 AM $ 0.0000138
-1.84%
$ 13,846 $ 1.35 million
Nov 4, 6 AM $ 0.0000141
-7.82%
$ 14,054 $ 1.38 million
Nov 4, 5 AM $ 0.0000153
+10.53%
$ 15,304 $ 1.37 million
Nov 4, 4 AM $ 0.0000143
-9.09%
$ 14,330 $ 1.37 million
Nov 4, 3 AM $ 0.0000158
+10.92%
$ 15,761 $ 1.37 million
Nov 4, 2 AM $ 0.0000147
-5.06%
$ 14,669 $ 1.37 million
Nov 4, 1 AM $ 0.0000158
+9.23%
$ 15,826 $ 1.38 million
Nov 4, 12 AM $ 0.0000152
+9.70%
$ 15,198 $ 1.36 million
Nov 3, 11 PM $ 0.0000141
-6.59%
$ 14,062 $ 1.34 million
Nov 3, 10 PM $ 0.000014
-9.64%
$ 14,014 $ 1.37 million
Nov 3, 9 PM $ 0.0000152
+3.91%
$ 15,209 $ 1.38 million
Nov 3, 8 PM $ 0.0000148
+5.56%
$ 14,822 $ 1.37 million
Nov 3, 7 PM $ 0.0000138
-3.56%
$ 13,838 $ 1.38 million
Nov 3, 6 PM $ 0.0000143
-9.16%
$ 14,276 $ 1.36 million
Nov 3, 5 PM $ 0.0000155
-8.30%
$ 15,479 $ 1.38 million
Nov 3, 4 PM $ 0.0000179
+14.80%
$ 17,864 $ 1.38 million
Nov 3, 3 PM $ 0.0000158
-8.17%
$ 15,797 $ 1.4 million
Nov 3, 2 PM $ 0.0000174
+13.81%
$ 17,361 $ 1.42 million
Nov 3, 1 PM $ 0.0000146
-17.43%
$ 14,634 $ 1.41 million
Nov 3, 12 PM $ 0.0000169
+11.62%
$ 16,941 $ 1.39 million
Nov 3, 11 AM $ 0.0000151
-2.33%
$ 15,083 $ 1.39 million
Nov 3, 10 AM $ 0.0000155
+0.11%
$ 15,480 $ 1.38 million
Nov 3, 9 AM $ 0.000016
+3.48%
$ 15,971 $ 1.39 million
Nov 3, 8 AM $ 0.0000147
+0.16%
$ 14,685 $ 1.37 million
Nov 3, 7 AM $ 0.0000148
-2.28%
$ 14,759 $ 1.38 million
Nov 3, 6 AM $ 0.0000148
-5.35%
$ 14,822 $ 1.39 million
Nov 3, 5 AM $ 0.0000154
-4.09%
$ 15,418 $ 1.4 million
Nov 3, 4 AM $ 0.0000161
+7.39%
$ 16,130 $ 1.4 million
Nov 3, 3 AM $ 0.0000152
-9.15%
$ 15,175 $ 1.4 million
Nov 3, 2 AM $ 0.0000161
-0.14%
$ 16,099 $ 1.42 million
Nov 3, 1 AM $ 0.0000164
-3.92%
$ 16,372 $ 1.42 million
Nov 3, 12 AM $ 0.0000167
+0.46%
$ 16,702 $ 1.43 million
Nov 2, 11 PM $ 0.0000159
-19.72%
$ 15,923 $ 1.42 million
Nov 2, 10 PM $ 0.00002
+15.55%
$ 19,975 $ 1.42 million
Nov 2, 9 PM $ 0.000015
+0.22%
$ 14,967 $ 1.42 million
Nov 2, 8 PM $ 0.0000152
-5.61%
$ 15,232 $ 1.4 million
Nov 2, 7 PM $ 0.0000164
+7.43%
$ 16,371 $ 1.4 million
Nov 2, 6 PM $ 0.0000155
+11.08%
$ 15,543 $ 1.39 million
Nov 2, 5 PM $ 0.000015
-3.18%
$ 14,956 $ 1.4 million