SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0000147
-14.60%
$ 14,655 $ 1.4 million
Nov 2, 3 PM $ 0.0000168
+3.03%
$ 16,791 $ 1.4 million
Nov 2, 2 PM $ 0.0000154
+10.59%
$ 15,418 $ 1.39 million
Nov 2, 1 PM $ 0.0000145
-6.23%
$ 14,483 $ 1.38 million
Nov 2, 12 PM $ 0.000015
-2.18%
$ 15,018 $ 1.39 million
Nov 2, 11 AM $ 0.0000153
-15.71%
$ 15,300 $ 1.4 million
Nov 2, 10 AM $ 0.0000185
+16.60%
$ 18,508 $ 1.4 million
Nov 2, 9 AM $ 0.0000152
-4.64%
$ 15,175 $ 1.41 million
Nov 2, 8 AM $ 0.000016
+1.95%
$ 15,979 $ 1.42 million
Nov 2, 7 AM $ 0.0000149
+5.33%
$ 14,931 $ 1.4 million
Nov 2, 6 AM $ 0.0000149
+0.22%
$ 14,868 $ 1.4 million
Nov 2, 5 AM $ 0.0000151
-4.81%
$ 15,107 $ 1.39 million
Nov 2, 4 AM $ 0.0000152
+3.49%
$ 15,222 $ 1.4 million
Nov 2, 3 AM $ 0.0000146
-4.00%
$ 14,592 $ 1.39 million
Nov 2, 2 AM $ 0.0000152
+1.48%
$ 15,214 $ 1.38 million
Nov 2, 1 AM $ 0.0000144
-7.62%
$ 14,426 $ 1.37 million
Nov 2, 12 AM $ 0.0000156
+1.95%
$ 15,646 $ 1.38 million
Nov 1, 11 PM $ 0.0000154
-9.62%
$ 15,389 $ 1.39 million
Nov 1, 10 PM $ 0.0000181
+15.48%
$ 18,076 $ 1.38 million
Nov 1, 9 PM $ 0.0000155
+5.68%
$ 15,540 $ 1.39 million
Nov 1, 8 PM $ 0.0000143
-10.29%
$ 14,300 $ 1.37 million
Nov 1, 7 PM $ 0.0000154
-0.09%
$ 15,362 $ 1.38 million
Nov 1, 6 PM $ 0.0000155
-8.50%
$ 15,549 $ 1.37 million
Nov 1, 5 PM $ 0.000016
+5.48%
$ 16,035 $ 1.37 million
Nov 1, 4 PM $ 0.000015
-1.97%
$ 14,999 $ 1.37 million
Nov 1, 3 PM $ 0.0000156
-5.08%
$ 15,646 $ 1.36 million
Nov 1, 2 PM $ 0.0000172
-1.99%
$ 17,221 $ 1.36 million
Nov 1, 1 PM $ 0.0000171
+1.34%
$ 17,069 $ 1.38 million
Nov 1, 12 PM $ 0.000017
+9.35%
$ 17,013 $ 1.38 million
Nov 1, 11 AM $ 0.0000151
-3.64%
$ 15,060 $ 1.35 million
Nov 1, 10 AM $ 0.0000152
-4.40%
$ 15,194 $ 1.34 million
Nov 1, 9 AM $ 0.0000153
-2.40%
$ 15,313 $ 1.35 million
Nov 1, 8 AM $ 0.0000159
-1.46%
$ 15,903 $ 1.37 million
Nov 1, 7 AM $ 0.0000154
+1.77%
$ 15,437 $ 1.33 million
Nov 1, 6 AM $ 0.0000161
-6.99%
$ 16,083 $ 1.32 million
Nov 1, 5 AM $ 0.0000171
+6.32%
$ 17,054 $ 1.34 million
Nov 1, 4 AM $ 0.0000158
+3.34%
$ 15,755 $ 1.35 million
Nov 1, 3 AM $ 0.0000145
-6.56%
$ 14,521 $ 1.33 million
Nov 1, 2 AM $ 0.000016
+4.37%
$ 15,997 $ 1.33 million
Nov 1, 1 AM $ 0.000016
+8.02%
$ 15,994 $ 1.32 million
Nov 1, 12 AM $ 0.0000151
-7.96%
$ 15,130 $ 1.31 million
Oct 31, 11 PM $ 0.0000171
+9.06%
$ 17,139 $ 1.32 million
Oct 31, 10 PM $ 0.0000155
-3.00%
$ 15,528 $ 1.33 million
Oct 31, 9 PM $ 0.0000161
+0.50%
$ 16,140 $ 1.35 million
Oct 31, 8 PM $ 0.000016
+4.05%
$ 15,958 $ 1.32 million
Oct 31, 7 PM $ 0.000015
-4.89%
$ 15,027 $ 1.32 million
Oct 31, 6 PM $ 0.0000155
+8.06%
$ 15,548 $ 1.32 million
Oct 31, 5 PM $ 0.0000147
-2.14%
$ 14,736 $ 1.3 million
Oct 31, 4 PM $ 0.0000153
-5.78%
$ 15,253 $ 1.32 million
Oct 31, 3 PM $ 0.0000167
+9.69%
$ 16,676 $ 1.32 million