SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0000151
-5.78%
$ 15,131 $ 1.31 million
Oct 31, 1 PM $ 0.0000159
+3.27%
$ 15,890 $ 1.3 million
Oct 31, 12 PM $ 0.0000155
+2.95%
$ 15,480 $ 1.31 million
Oct 31, 11 AM $ 0.0000157
+4.27%
$ 15,692 $ 1.31 million
Oct 31, 10 AM $ 0.0000151
+1.79%
$ 15,134 $ 1.3 million
Oct 31, 9 AM $ 0.0000154
+8.28%
$ 15,409 $ 1.29 million
Oct 31, 8 AM $ 0.0000149
-7.59%
$ 14,932 $ 1.29 million
Oct 31, 7 AM $ 0.0000164
+6.15%
$ 16,413 $ 1.3 million
Oct 31, 6 AM $ 0.0000159
+16.34%
$ 15,880 $ 1.29 million
Oct 31, 5 AM $ 0.0000151
-4.74%
$ 15,056 $ 1.29 million
Oct 31, 4 AM $ 0.0000154
+1.34%
$ 15,441 $ 1.29 million
Oct 31, 3 AM $ 0.0000155
-17.54%
$ 15,542 $ 1.27 million
Oct 31, 2 AM $ 0.0000192
+11.45%
$ 19,214 $ 1.27 million
Oct 31, 1 AM $ 0.0000166
+13.09%
$ 16,605 $ 1.29 million
Oct 31, 12 AM $ 0.0000138
-8.09%
$ 13,789 $ 1.29 million
Oct 30, 11 PM $ 0.0000147
+2.88%
$ 14,726 $ 1.28 million
Oct 30, 10 PM $ 0.0000138
-1.42%
$ 13,839 $ 1.26 million
Oct 30, 9 PM $ 0.0000134
-1.69%
$ 13,364 $ 1.25 million
Oct 30, 8 PM $ 0.0000129
-9.23%
$ 12,899 $ 1.24 million
Oct 30, 7 PM $ 0.000014
-11.77%
$ 14,001 $ 1.24 million
Oct 30, 6 PM $ 0.0000167
+13.43%
$ 16,723 $ 1.24 million
Oct 30, 5 PM $ 0.0000145
-4.44%
$ 14,511 $ 1.24 million
Oct 30, 4 PM $ 0.0000152
+0.08%
$ 15,214 $ 1.27 million
Oct 30, 3 PM $ 0.0000152
-6.12%
$ 15,183 $ 1.27 million
Oct 30, 2 PM $ 0.0000164
+5.22%
$ 16,444 $ 1.27 million
Oct 30, 1 PM $ 0.0000147
-1.89%
$ 14,726 $ 1.25 million
Oct 30, 12 PM $ 0.0000143
-18.43%
$ 14,295 $ 1.26 million
Oct 30, 11 AM $ 0.0000161
+7.83%
$ 16,122 $ 1.27 million
Oct 30, 10 AM $ 0.0000151
-8.71%
$ 15,141 $ 1.26 million
Oct 30, 9 AM $ 0.0000167
+9.15%
$ 16,731 $ 1.25 million
Oct 30, 9 AM $ 0.0000167
+9.15%
$ 16,731 $ 1.25 million
Oct 30, 8 AM $ 0.0000154
-3.64%
$ 15,423 $ 1.27 million
Oct 30, 8 AM $ 0.0000154
-3.64%
$ 15,423 $ 1.27 million
Oct 30, 7 AM $ 0.000016
+5.32%
$ 15,952 $ 1.24 million
Oct 30, 7 AM $ 0.000016
+5.32%
$ 15,952 $ 1.24 million
Oct 30, 6 AM $ 0.0000149
-2.40%
$ 14,864 $ 1.23 million
Oct 30, 6 AM $ 0.0000149
-2.40%
$ 14,864 $ 1.23 million
Oct 30, 5 AM $ 0.0000151
-2.51%
$ 14,973 $ 1.24 million
Oct 30, 5 AM $ 0.0000151
-2.51%
$ 14,973 $ 1.24 million
Oct 30, 4 AM $ 0.0000153
-0.44%
$ 15,251 $ 1.26 million
Oct 30, 4 AM $ 0.0000153
-0.44%
$ 15,251 $ 1.26 million
Oct 30, 3 AM $ 0.0000147
-7.40%
$ 14,702 $ 1.25 million
Oct 30, 3 AM $ 0.0000147
-7.40%
$ 14,702 $ 1.25 million
Oct 30, 2 AM $ 0.000016
-8.13%
$ 15,565 $ 1.25 million
Oct 30, 2 AM $ 0.000016
-8.13%
$ 15,565 $ 1.25 million
Oct 30, 1 AM $ 0.0000169
+0.00%
$ 16,879 $ 1.25 million
Oct 30, 1 AM $ 0.0000169
+0.00%
$ 16,879 $ 1.25 million
Oct 30, 12 AM $ 0.0000172
+15.30%
$ 17,173 $ 1.26 million
Oct 30, 12 AM $ 0.0000172
+15.30%
$ 17,173 $ 1.26 million
Oct 29, 11 PM $ 0.0000147
-10.64%
$ 14,651 $ 1.24 million