SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000147
-10.64%
$ 14,651 $ 1.24 million
Oct 29, 10 PM $ 0.0000166
+5.82%
$ 16,595 $ 1.25 million
Oct 29, 10 PM $ 0.0000166
+5.82%
$ 16,595 $ 1.25 million
Oct 29, 9 PM $ 0.0000158
-6.05%
$ 15,823 $ 1.22 million
Oct 29, 9 PM $ 0.0000158
-6.05%
$ 15,823 $ 1.22 million
Oct 29, 8 PM $ 0.0000158
+2.69%
$ 15,760 $ 1.25 million
Oct 29, 8 PM $ 0.0000158
+2.69%
$ 15,760 $ 1.25 million
Oct 29, 7 PM $ 0.0000153
-5.31%
$ 15,258 $ 1.23 million
Oct 29, 7 PM $ 0.0000153
-5.31%
$ 15,258 $ 1.23 million
Oct 29, 6 PM $ 0.0000172
+13.95%
$ 17,697 $ 1.24 million
Oct 29, 6 PM $ 0.0000172
+13.95%
$ 17,697 $ 1.24 million
Oct 29, 5 PM $ 0.0000175
+25.64%
$ 17,539 $ 1.24 million
Oct 29, 5 PM $ 0.0000175
+25.64%
$ 17,539 $ 1.24 million
Oct 29, 4 PM $ 0.0000159
-0.73%
$ 15,933 $ 1.24 million
Oct 29, 4 PM $ 0.0000159
-0.73%
$ 15,933 $ 1.24 million
Oct 29, 3 PM $ 0.0000163
+4.82%
$ 16,328 $ 1.25 million
Oct 29, 3 PM $ 0.0000163
+4.82%
$ 16,328 $ 1.25 million
Oct 29, 2 PM $ 0.0000159
-0.40%
$ 15,871 $ 1.24 million
Oct 29, 2 PM $ 0.0000159
-0.40%
$ 15,871 $ 1.24 million
Oct 29, 1 PM $ 0.0000159
-1.11%
$ 15,872 $ 1.24 million
Oct 29, 1 PM $ 0.0000159
-1.11%
$ 15,872 $ 1.24 million
Oct 29, 12 PM $ 0.0000153
-7.50%
$ 15,347 $ 1.24 million
Oct 29, 12 PM $ 0.0000153
-7.50%
$ 15,347 $ 1.24 million
Oct 29, 11 AM $ 0.0000157
-4.03%
$ 14,949 $ 1.23 million
Oct 29, 11 AM $ 0.0000157
-4.03%
$ 14,949 $ 1.23 million
Oct 29, 10 AM $ 0.0000158
+0.82%
$ 15,772 $ 1.24 million
Oct 29, 10 AM $ 0.0000158
+0.82%
$ 15,772 $ 1.24 million
Oct 29, 9 AM $ 0.0000149
+1.67%
$ 14,911 $ 1.23 million
Oct 29, 9 AM $ 0.0000149
+1.67%
$ 14,911 $ 1.23 million
Oct 29, 8 AM $ 0.0000166
+6.91%
$ 16,013 $ 1.21 million
Oct 29, 8 AM $ 0.0000166
+6.91%
$ 16,013 $ 1.21 million
Oct 29, 7 AM $ 0.0000154
-1.02%
$ 15,382 $ 1.22 million
Oct 29, 7 AM $ 0.0000154
-1.02%
$ 15,382 $ 1.22 million
Oct 29, 6 AM $ 0.0000159
-2.07%
$ 15,883 $ 1.21 million
Oct 29, 6 AM $ 0.0000159
-2.07%
$ 15,883 $ 1.21 million
Oct 29, 5 AM $ 0.0000168
+8.99%
$ 16,799 $ 1.21 million
Oct 29, 5 AM $ 0.0000168
+8.99%
$ 16,799 $ 1.21 million
Oct 29, 4 AM $ 0.0000159
-2.78%
$ 15,915 $ 1.23 million
Oct 29, 4 AM $ 0.0000159
-2.78%
$ 15,915 $ 1.23 million
Oct 29, 3 AM $ 0.000017
+5.01%
$ 17,013 $ 1.23 million
Oct 29, 3 AM $ 0.000017
+5.01%
$ 17,013 $ 1.23 million
Oct 29, 2 AM $ 0.0000161
+3.79%
$ 16,148 $ 1.23 million
Oct 29, 1 AM $ 0.0000148
-15.91%
$ 14,763 $ 1.21 million
Oct 29, 12 AM $ 0.0000174
+4.81%
$ 17,386 $ 1.21 million
Oct 28, 11 PM $ 0.0000167
+0.31%
$ 16,653 $ 1.2 million
Oct 28, 10 PM $ 0.0000168
+3.03%
$ 16,760 $ 1.21 million
Oct 28, 9 PM $ 0.0000162
+3.07%
$ 16,215 $ 1.23 million
Oct 28, 8 PM $ 0.0000167
-9.90%
$ 16,727 $ 1.21 million
Oct 28, 7 PM $ 0.0000155
-9.45%
$ 15,478 $ 1.22 million
Oct 28, 6 PM $ 0.0000163
-7.52%
$ 16,349 $ 1.21 million