SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000584
+0.00%
$ 58,414 $ 4,879
Mar 14, 5 AM $ 0.0000582
+0.00%
$ 58,163 $ 4,566
Mar 14, 2 AM $ 0.0000492
-6.98%
$ 49,239 $ 8,716
Mar 14, 1 AM $ 0.0000537
+0.00%
$ 53,679 $ 7,171
Mar 14, 12 AM $ 0.0000484
+0.00%
$ 48,400 $ 5,924
Mar 13, 8 AM $ 0.0000665
+2.90%
$ 66,492 $ 2,555
Mar 13, 7 AM $ 0.0000629
+0.00%
$ 62,887 $ 1,893
Mar 13, 6 AM $ 0.0000634
+0.00%
$ 63,419 $ 1,718
Mar 13, 5 AM $ 0.000066
-4.47%
$ 65,959 $ 1,686
Mar 12, 11 PM $ 0.0000645
+0.00%
$ 64,461 $ 6,315
Mar 12, 10 PM $ 0.0000719
+0.00%
$ 71,906 $ 4,468
Mar 12, 8 AM $ 0.0000633
+0.00%
$ 63,275 $ 2,444
Mar 12, 6 AM $ 0.0000612
+0.00%
$ 61,169 $ 1,535
Mar 12, 2 AM $ 0.0000593
+0.00%
$ 59,264 $ 44,477
Mar 11, 9 PM $ 0.0000495
+0.00%
$ 49,489 $ 37,935
Mar 11, 6 PM $ 0.0000508
+0.00%
$ 50,758 $ 37,346
Mar 11, 5 PM $ 0.0000507
+0.41%
$ 50,703 $ 37,202
Mar 11, 3 PM $ 0.0000493
+0.00%
$ 49,269 $ 36,253
Mar 11, 2 PM $ 0.0000503
+0.00%
$ 50,270 $ 35,631
Mar 11, 1 PM $ 0.0000481
-4.94%
$ 48,090 $ 34,950
Mar 11, 11 AM $ 0.0000491
-0.73%
$ 49,050 $ 32,539
Mar 11, 10 AM $ 0.0000479
-1.15%
$ 47,877 $ 30,668
Mar 11, 8 AM $ 0.0000479
+0.00%
$ 47,930 $ 29,332
Mar 11, 6 AM $ 0.0000454
+0.00%
$ 45,358 $ 28,230
Mar 11, 5 AM $ 0.0000449
+2.83%
$ 44,873 $ 27,923
Mar 11, 4 AM $ 0.0000439
+3.84%
$ 43,870 $ 26,864
Mar 11, 1 AM $ 0.000041
-6.93%
$ 41,046 $ 23,322
Mar 11, 12 AM $ 0.0000427
-4.00%
$ 42,674 $ 21,682
Mar 10, 11 PM $ 0.0000395
+2.69%
$ 39,538 $ 18,026
Mar 10, 6 PM $ 0.0000356
-0.49%
$ 35,637 $ 15,220
Mar 10, 5 PM $ 0.0000354
+0.69%
$ 35,396 $ 15,182
Mar 10, 4 PM $ 0.0000356
+1.36%
$ 35,594 $ 14,710
Mar 10, 3 PM $ 0.0000369
-4.46%
$ 36,861 $ 13,984
Mar 10, 2 PM $ 0.0000413
+19.09%
$ 41,261 $ 12,565
Mar 10, 1 PM $ 0.0000349
-2.19%
$ 34,911 $ 10,779
Mar 10, 12 PM $ 0.0000341
+0.00%
$ 34,058 $ 9,822
Mar 10, 9 AM $ 0.0000316
+4.37%
$ 31,644 $ 8,628
Mar 10, 8 AM $ 0.0000313
-6.35%
$ 31,346 $ 7,880
Mar 10, 7 AM $ 0.0000356
+7.05%
$ 35,558 $ 6,943
Mar 10, 2 AM $ 0.0000315
+0.00%
$ 31,487 $ 3,849
Mar 10, 1 AM $ 0.0000316
+0.00%
$ 31,627 $ 3,768
Mar 9, 9 PM $ 0.0000338
+0.00%
$ 33,819 $ 2,297
Mar 9, 7 PM $ 0.0000312
+0.10%
$ 31,235 $ 2,245
Mar 9, 6 PM $ 0.0000318
+0.00%
$ 31,763 $ 1,825
Mar 9, 5 PM $ 0.0000331
+0.00%
$ 33,123 $ 1,204
Mar 8, 8 AM $ 0.0000134
+5.53%
$ 13,450 $ 2,707
Mar 8, 7 AM $ 0.0000134
+0.00%
$ 13,376 $ 2,340
Mar 8, 6 AM $ 0.0000149
+9.22%
$ 14,854 $ 1,970
Mar 8, 5 AM $ 0.0000144
+0.35%
$ 14,393 $ 862
Mar 8, 2 AM $ 0.0000131
+0.00%
$ 13,127 $ 4,737