SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000503
+0.00%
$ 50,270 $ 35,631
Mar 11, 1 PM $ 0.0000481
-4.94%
$ 48,090 $ 34,950
Mar 11, 11 AM $ 0.0000491
-0.73%
$ 49,050 $ 32,539
Mar 11, 10 AM $ 0.0000479
-1.15%
$ 47,877 $ 30,668
Mar 11, 8 AM $ 0.0000479
+0.00%
$ 47,930 $ 29,332
Mar 11, 6 AM $ 0.0000454
+0.00%
$ 45,358 $ 28,230
Mar 11, 5 AM $ 0.0000449
+2.83%
$ 44,873 $ 27,923
Mar 11, 4 AM $ 0.0000439
+3.84%
$ 43,870 $ 26,864
Mar 11, 1 AM $ 0.000041
-6.93%
$ 41,046 $ 23,322
Mar 11, 12 AM $ 0.0000427
-4.00%
$ 42,674 $ 21,682
Mar 10, 11 PM $ 0.0000395
+2.69%
$ 39,538 $ 18,026
Mar 10, 6 PM $ 0.0000356
-0.49%
$ 35,637 $ 15,220
Mar 10, 5 PM $ 0.0000354
+0.69%
$ 35,396 $ 15,182
Mar 10, 4 PM $ 0.0000356
+1.36%
$ 35,594 $ 14,710
Mar 10, 3 PM $ 0.0000369
-4.46%
$ 36,861 $ 13,984
Mar 10, 2 PM $ 0.0000413
+19.09%
$ 41,261 $ 12,565
Mar 10, 1 PM $ 0.0000349
-2.19%
$ 34,911 $ 10,779
Mar 10, 12 PM $ 0.0000341
+0.00%
$ 34,058 $ 9,822
Mar 10, 9 AM $ 0.0000316
+4.37%
$ 31,644 $ 8,628
Mar 10, 8 AM $ 0.0000313
-6.35%
$ 31,346 $ 7,880
Mar 10, 7 AM $ 0.0000356
+7.05%
$ 35,558 $ 6,943
Mar 10, 2 AM $ 0.0000315
+0.00%
$ 31,487 $ 3,849
Mar 10, 1 AM $ 0.0000316
+0.00%
$ 31,627 $ 3,768
Mar 9, 9 PM $ 0.0000338
+0.00%
$ 33,819 $ 2,297
Mar 9, 7 PM $ 0.0000312
+0.10%
$ 31,235 $ 2,245
Mar 9, 6 PM $ 0.0000318
+0.00%
$ 31,763 $ 1,825
Mar 9, 5 PM $ 0.0000331
+0.00%
$ 33,123 $ 1,204
Mar 8, 8 AM $ 0.0000134
+5.53%
$ 13,450 $ 2,707
Mar 8, 7 AM $ 0.0000134
+0.00%
$ 13,376 $ 2,340
Mar 8, 6 AM $ 0.0000149
+9.22%
$ 14,854 $ 1,970
Mar 8, 5 AM $ 0.0000144
+0.35%
$ 14,393 $ 862
Mar 8, 2 AM $ 0.0000131
+0.00%
$ 13,127 $ 4,737
Mar 8, 12 AM $ 0.0000134
+0.00%
$ 13,384 $ 4,341
Mar 7, 10 PM $ 0.0000122
-0.74%
$ 12,154 $ 3,566
Mar 7, 9 PM $ 0.000012
+7.68%
$ 12,003 $ 3,516
Mar 7, 8 PM $ 0.000011
+4.03%
$ 11,012 $ 3,230
Mar 7, 7 PM $ 0.0000112
+7.65%
$ 11,176 $ 2,888
Mar 7, 6 PM $ 0.0000107
+0.00%
$ 10,740 $ 2,545
Mar 7, 10 AM $ 0.0000104
+6.56%
$ 10,391 $ 1,973
Mar 7, 9 AM $ 0.0₅988
+0.00%
$ 9,880 $ 1,794
Mar 7, 7 AM $ 0.00001
+0.00%
$ 10,046 $ 1,742
Mar 7, 4 AM $ 0.0000112
+0.00%
$ 11,203 $ 1,337
Mar 7, 3 AM $ 0.000012
+21.94%
$ 11,963 $ 1,169
Mar 7, 2 AM $ 0.0000103
+0.00%
$ 10,326 $ 4,826
Mar 7, 12 AM $ 0.0₅984
-1.27%
$ 9,841 $ 4,817
Mar 6, 11 PM $ 0.0000103
+4.94%
$ 10,330 $ 4,575
Mar 6, 10 PM $ 0.0000109
-1.64%
$ 10,942 $ 4,161
Mar 6, 6 PM $ 0.0000101
-3.01%
$ 10,103 $ 3,080
Mar 6, 5 PM $ 0.0000111
+0.00%
$ 11,136 $ 2,590
Mar 6, 4 PM $ 0.0000104
-5.81%
$ 10,444 $ 2,111