SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000178
+2.52%
$ 17,756 $ 1.23 million
Oct 28, 4 PM $ 0.0000179
+8.35%
$ 17,871 $ 1.23 million
Oct 28, 3 PM $ 0.0000163
+4.48%
$ 16,253 $ 1.23 million
Oct 28, 2 PM $ 0.0000155
-20.13%
$ 15,481 $ 1.23 million
Oct 28, 1 PM $ 0.0000163
-9.65%
$ 16,332 $ 1.24 million
Oct 28, 12 PM $ 0.0000186
-9.45%
$ 18,573 $ 1.22 million
Oct 28, 11 AM $ 0.0000171
+3.39%
$ 18,002 $ 1.21 million
Oct 28, 10 AM $ 0.0000164
+4.44%
$ 16,444 $ 1.21 million
Oct 28, 9 AM $ 0.0000165
-17.66%
$ 16,505 $ 1.2 million
Oct 28, 8 AM $ 0.0000201
+22.57%
$ 20,141 $ 1.22 million
Oct 28, 7 AM $ 0.0000165
-1.87%
$ 16,541 $ 1.22 million
Oct 28, 6 AM $ 0.0000175
-1.30%
$ 17,507 $ 1.21 million
Oct 28, 5 AM $ 0.0000174
+9.04%
$ 17,391 $ 1.2 million
Oct 28, 4 AM $ 0.0000153
-3.83%
$ 15,303 $ 1.18 million
Oct 28, 3 AM $ 0.0000157
+8.05%
$ 15,654 $ 1.2 million
Oct 28, 2 AM $ 0.0000161
-7.78%
$ 16,115 $ 1.22 million
Oct 28, 1 AM $ 0.0000165
+5.32%
$ 16,827 $ 1.2 million
Oct 28, 12 AM $ 0.0000165
-5.97%
$ 16,470 $ 1.22 million
Oct 27, 11 PM $ 0.0000178
-2.64%
$ 17,796 $ 1.2 million
Oct 27, 10 PM $ 0.0000184
+5.18%
$ 18,414 $ 1.2 million
Oct 27, 9 PM $ 0.0000177
+11.87%
$ 17,693 $ 1.2 million
Oct 27, 8 PM $ 0.0000165
+1.39%
$ 16,469 $ 1.2 million
Oct 27, 7 PM $ 0.0000161
-10.36%
$ 16,144 $ 1.21 million
Oct 27, 6 PM $ 0.0000192
+9.01%
$ 19,198 $ 1.21 million
Oct 27, 5 PM $ 0.0000183
-3.89%
$ 18,253 $ 1.19 million
Oct 27, 4 PM $ 0.0000173
+11.38%
$ 17,335 $ 1.18 million
Oct 27, 3 PM $ 0.0000174
+8.01%
$ 17,744 $ 1.18 million
Oct 27, 2 PM $ 0.0000159
+2.97%
$ 15,933 $ 1.19 million
Oct 27, 1 PM $ 0.0000162
-13.27%
$ 16,245 $ 1.17 million
Oct 27, 12 PM $ 0.0000186
+11.42%
$ 18,568 $ 1.18 million
Oct 27, 11 AM $ 0.0000182
+2.55%
$ 18,214 $ 1.19 million
Oct 27, 10 AM $ 0.0000177
-3.32%
$ 17,653 $ 1.21 million
Oct 27, 9 AM $ 0.0000166
-9.28%
$ 16,584 $ 1.19 million
Oct 27, 8 AM $ 0.0000191
+12.56%
$ 19,120 $ 1.2 million
Oct 27, 7 AM $ 0.0000178
-3.41%
$ 17,827 $ 1.18 million
Oct 27, 6 AM $ 0.0000166
+2.44%
$ 16,558 $ 1.18 million
Oct 27, 5 AM $ 0.000017
+5.20%
$ 17,008 $ 1.17 million
Oct 27, 4 AM $ 0.0000164
-0.04%
$ 16,396 $ 1.17 million
Oct 27, 3 AM $ 0.0000159
-6.41%
$ 15,930 $ 1.15 million
Oct 27, 2 AM $ 0.0000172
+3.34%
$ 17,183 $ 1.17 million
Oct 27, 1 AM $ 0.0000167
+2.14%
$ 16,697 $ 1.19 million
Oct 27, 12 AM $ 0.0000169
-3.71%
$ 16,884 $ 1.16 million
Oct 26, 11 PM $ 0.0000178
-0.59%
$ 17,820 $ 1.16 million
Oct 26, 10 PM $ 0.0000188
+0.80%
$ 18,762 $ 1.17 million
Oct 26, 9 PM $ 0.0000158
-6.32%
$ 15,767 $ 1.15 million
Oct 26, 8 PM $ 0.000017
+1.34%
$ 16,993 $ 1.15 million
Oct 26, 7 PM $ 0.0000166
+9.38%
$ 16,561 $ 1.13 million
Oct 26, 6 PM $ 0.0000147
-12.90%
$ 14,696 $ 1.13 million
Oct 26, 5 PM $ 0.0000169
+0.55%
$ 16,884 $ 1.14 million
Oct 26, 4 PM $ 0.0000167
-2.19%
$ 16,671 $ 1.13 million