SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0000183
-16.41%
$ 18,326 $ 1.13 million
Oct 26, 2 PM $ 0.000021
+0.38%
$ 21,046 $ 1.16 million
Oct 26, 1 PM $ 0.0000211
+14.36%
$ 21,073 $ 1.15 million
Oct 26, 12 PM $ 0.0000175
+7.49%
$ 17,512 $ 1.14 million
Oct 26, 11 AM $ 0.0000169
+16.78%
$ 16,851 $ 1.12 million
Oct 26, 10 AM $ 0.0000134
-20.67%
$ 13,392 $ 1.12 million
Oct 26, 9 AM $ 0.0000171
+0.10%
$ 17,121 $ 1.1 million
Oct 26, 8 AM $ 0.0000161
-5.54%
$ 16,095 $ 1.09 million
Oct 26, 7 AM $ 0.0000173
+2.27%
$ 17,256 $ 1.11 million
Oct 26, 6 AM $ 0.0000175
+11.65%
$ 17,468 $ 1.08 million
Oct 26, 5 AM $ 0.0000159
-0.76%
$ 15,867 $ 1.08 million
Oct 26, 4 AM $ 0.0000162
+1.34%
$ 16,225 $ 1.09 million
Oct 26, 3 AM $ 0.0000163
-0.71%
$ 16,284 $ 1.09 million
Oct 26, 2 AM $ 0.0000163
+1.87%
$ 16,301 $ 1.1 million
Oct 26, 1 AM $ 0.0000164
+6.10%
$ 16,401 $ 1.11 million
Oct 26, 12 AM $ 0.0000152
-12.09%
$ 15,202 $ 1.14 million
Oct 25, 11 PM $ 0.0000177
+3.42%
$ 17,676 $ 1.11 million
Oct 25, 10 PM $ 0.0000179
+19.45%
$ 17,858 $ 1.1 million
Oct 25, 9 PM $ 0.0000151
-4.16%
$ 15,143 $ 1.1 million
Oct 25, 8 PM $ 0.000016
-1.97%
$ 15,999 $ 1.09 million
Oct 25, 7 PM $ 0.0000157
+2.08%
$ 15,715 $ 1.1 million
Oct 25, 6 PM $ 0.0000161
-5.53%
$ 16,058 $ 1.11 million
Oct 25, 5 PM $ 0.0000167
+6.97%
$ 16,703 $ 1.09 million
Oct 25, 4 PM $ 0.0000157
-6.45%
$ 15,698 $ 1.09 million
Oct 25, 3 PM $ 0.0000158
-1.39%
$ 15,844 $ 1.09 million
Oct 25, 2 PM $ 0.0000167
-0.10%
$ 16,688 $ 1.09 million
Oct 25, 1 PM $ 0.0000172
-8.93%
$ 17,244 $ 1.09 million
Oct 25, 12 PM $ 0.0000192
+23.69%
$ 19,211 $ 1.07 million
Oct 25, 11 AM $ 0.0000161
+0.20%
$ 16,138 $ 1.08 million
Oct 25, 10 AM $ 0.0000163
-6.39%
$ 16,312 $ 1.08 million
Oct 25, 9 AM $ 0.0000166
+1.26%
$ 16,582 $ 1.1 million
Oct 25, 8 AM $ 0.0000167
+3.43%
$ 16,698 $ 1.07 million
Oct 25, 7 AM $ 0.0000164
-1.10%
$ 16,448 $ 1.08 million
Oct 25, 6 AM $ 0.0000155
-4.40%
$ 15,451 $ 1.07 million
Oct 25, 5 AM $ 0.0000164
+0.24%
$ 16,367 $ 1.08 million
Oct 25, 4 AM $ 0.000016
-1.74%
$ 16,023 $ 1.08 million
Oct 25, 3 AM $ 0.0000163
+1.74%
$ 16,312 $ 1.08 million
Oct 25, 2 AM $ 0.0000161
+1.01%
$ 16,138 $ 1.06 million
Oct 25, 1 AM $ 0.0000164
+2.10%
$ 16,434 $ 1.05 million
Oct 25, 12 AM $ 0.0000167
+4.42%
$ 16,729 $ 1.05 million
Oct 24, 11 PM $ 0.0000161
+0.47%
$ 16,058 $ 1.04 million
Oct 24, 10 PM $ 0.0000159
-12.01%
$ 15,932 $ 1.04 million
Oct 24, 9 PM $ 0.0000193
+14.00%
$ 19,292 $ 1.04 million
Oct 24, 8 PM $ 0.0000157
+0.32%
$ 15,702 $ 1.02 million
Oct 24, 7 PM $ 0.0000168
+8.62%
$ 16,775 $ 1.01 million
Oct 24, 6 PM $ 0.0000153
-5.05%
$ 15,286 $ 1.02 million
Oct 24, 5 PM $ 0.0000163
-4.00%
$ 16,281 $ 1.03 million
Oct 24, 4 PM $ 0.0000163
+4.55%
$ 16,347 $ 1.04 million
Oct 24, 3 PM $ 0.0000158
-2.00%
$ 15,804 $ 1.04 million
Oct 24, 2 PM $ 0.0000159
-4.29%
$ 15,940 $ 1.04 million