SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0000176
+1.45%
$ 17,600 $ 1.04 million
Oct 24, 12 PM $ 0.0000169
-3.05%
$ 16,867 $ 1.05 million
Oct 24, 11 AM $ 0.0000164
+1.62%
$ 16,372 $ 1.05 million
Oct 24, 10 AM $ 0.0000166
-1.55%
$ 16,552 $ 1.03 million
Oct 24, 9 AM $ 0.0000174
+6.62%
$ 17,430 $ 1.02 million
Oct 24, 8 AM $ 0.0000157
-5.01%
$ 15,661 $ 1.02 million
Oct 24, 7 AM $ 0.0000166
+1.69%
$ 16,585 $ 1.02 million
Oct 24, 6 AM $ 0.0000168
-2.50%
$ 16,850 $ 1.04 million
Oct 24, 5 AM $ 0.0000162
-2.00%
$ 16,192 $ 1.03 million
Oct 24, 4 AM $ 0.0000168
+9.38%
$ 14,301 $ 997,165
Oct 24, 3 AM $ 0.0000159
-3.63%
$ 15,279 $ 999,974
Oct 24, 2 AM $ 0.000017
+0.45%
$ 16,972 $ 998,081
Oct 24, 1 AM $ 0.0000161
-0.02%
$ 16,098 $ 981,270
Oct 24, 12 AM $ 0.0000157
+0.98%
$ 15,691 $ 1 million
Oct 23, 11 PM $ 0.0000153
+2.80%
$ 15,307 $ 988,933
Oct 23, 10 PM $ 0.0000155
-3.15%
$ 15,524 $ 977,663
Oct 23, 9 PM $ 0.0000165
-1.83%
$ 17,429 $ 977,892
Oct 23, 8 PM $ 0.0000171
+8.80%
$ 17,116 $ 987,680
Oct 23, 7 PM $ 0.0000161
+1.68%
$ 16,065 $ 990,079
Oct 23, 6 PM $ 0.0000158
-3.10%
$ 15,785 $ 966,580
Oct 23, 5 PM $ 0.0000155
+5.79%
$ 15,529 $ 976,319
Oct 23, 4 PM $ 0.0000142
-1.82%
$ 14,178 $ 979,491
Oct 23, 3 PM $ 0.0000159
-2.29%
$ 15,869 $ 980,020
Oct 23, 2 PM $ 0.0000161
-0.86%
$ 16,082 $ 977,838
Oct 23, 1 PM $ 0.0000167
+7.86%
$ 16,651 $ 965,582
Oct 23, 12 PM $ 0.0000156
-2.41%
$ 15,551 $ 964,692
Oct 23, 11 AM $ 0.0000159
+1.70%
$ 15,751 $ 961,113
Oct 23, 10 AM $ 0.0000155
-2.97%
$ 15,165 $ 962,522
Oct 23, 9 AM $ 0.0000158
+1.82%
$ 15,776 $ 969,412
Oct 23, 8 AM $ 0.0000153
-6.90%
$ 15,286 $ 948,087
Oct 23, 7 AM $ 0.0000155
-4.80%
$ 15,457 $ 956,329
Oct 23, 6 AM $ 0.0000164
+7.56%
$ 16,407 $ 950,305
Oct 23, 5 AM $ 0.0000153
-6.06%
$ 15,318 $ 938,322
Oct 23, 4 AM $ 0.0000161
+2.20%
$ 16,101 $ 939,275
Oct 23, 3 AM $ 0.0000164
+3.46%
$ 16,396 $ 945,735
Oct 23, 2 AM $ 0.0000162
-0.22%
$ 16,195 $ 946,629
Oct 23, 1 AM $ 0.0000156
-0.08%
$ 15,572 $ 935,592
Oct 23, 12 AM $ 0.0000162
-2.51%
$ 16,158 $ 951,252
Oct 22, 11 PM $ 0.0000166
+3.57%
$ 16,634 $ 947,163
Oct 22, 10 PM $ 0.0000168
+2.54%
$ 16,772 $ 939,534
Oct 22, 9 PM $ 0.000017
+0.06%
$ 16,994 $ 924,644
Oct 22, 8 PM $ 0.0000162
+1.86%
$ 16,232 $ 935,315
Oct 22, 7 PM $ 0.0000158
-5.36%
$ 15,761 $ 950,812
Oct 22, 6 PM $ 0.000017
+0.35%
$ 17,006 $ 938,031
Oct 22, 5 PM $ 0.0000169
-8.52%
$ 16,412 $ 934,312
Oct 22, 4 PM $ 0.0000182
+17.05%
$ 18,231 $ 933,693
Oct 22, 3 PM $ 0.0000161
+1.72%
$ 16,080 $ 923,148
Oct 22, 2 PM $ 0.0000161
+4.11%
$ 16,076 $ 913,449
Oct 22, 1 PM $ 0.0000161
-5.41%
$ 16,151 $ 937,818
Oct 22, 12 PM $ 0.0000171
+5.94%
$ 17,104 $ 943,888