SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000134
+0.00%
$ 13,384 $ 4,341
Mar 7, 10 PM $ 0.0000122
-0.74%
$ 12,154 $ 3,566
Mar 7, 9 PM $ 0.000012
+7.68%
$ 12,003 $ 3,516
Mar 7, 8 PM $ 0.000011
+4.03%
$ 11,012 $ 3,230
Mar 7, 7 PM $ 0.0000112
+7.65%
$ 11,176 $ 2,888
Mar 7, 6 PM $ 0.0000107
+0.00%
$ 10,740 $ 2,545
Mar 7, 10 AM $ 0.0000104
+6.56%
$ 10,391 $ 1,973
Mar 7, 9 AM $ 0.0₅988
+0.00%
$ 9,880 $ 1,794
Mar 7, 7 AM $ 0.00001
+0.00%
$ 10,046 $ 1,742
Mar 7, 4 AM $ 0.0000112
+0.00%
$ 11,203 $ 1,337
Mar 7, 3 AM $ 0.000012
+21.94%
$ 11,963 $ 1,169
Mar 7, 2 AM $ 0.0000103
+0.00%
$ 10,326 $ 4,826
Mar 7, 12 AM $ 0.0₅984
-1.27%
$ 9,841 $ 4,817
Mar 6, 11 PM $ 0.0000103
+4.94%
$ 10,330 $ 4,575
Mar 6, 10 PM $ 0.0000109
-1.64%
$ 10,942 $ 4,161
Mar 6, 6 PM $ 0.0000101
-3.01%
$ 10,103 $ 3,080
Mar 6, 5 PM $ 0.0000111
+0.00%
$ 11,136 $ 2,590
Mar 6, 4 PM $ 0.0000104
-5.81%
$ 10,444 $ 2,111
Mar 6, 3 PM $ 0.0₅984
-7.63%
$ 9,845 $ 1,631
Mar 6, 2 PM $ 0.0000107
+7.58%
$ 10,726 $ 1,435
Mar 6, 12 PM $ 0.0000122
+11.89%
$ 12,155 $ 754
Mar 6, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 428
Mar 6, 9 AM $ 0.000011
+1.27%
$ 11,037 $ 378
Mar 6, 8 AM $ 0.0000111
+0.00%
$ 11,103 $ 288
Mar 6, 3 AM $ 0.0000111
+0.00%
$ 11,104 $ 173
Mar 6, 1 AM $ 0.0000112
+0.00%
$ 11,188 $ 986
Mar 5, 8 PM $ 0.000011
+0.73%
$ 10,961 $ 883
Mar 5, 7 PM $ 0.0000109
+0.00%
$ 10,931 $ 816
Mar 5, 4 PM $ 0.0000103
-4.73%
$ 10,293 $ 610
Mar 5, 3 PM $ 0.0000103
-5.51%
$ 10,305 $ 341
Mar 5, 5 AM $ 0.0000109
+0.00%
$ 10,922 $ 375
Mar 5, 2 AM $ 0.0000107
+0.00%
$ 10,686 $ 1,676
Mar 4, 7 PM $ 0.000011
+0.00%
$ 11,048 $ 1,501
Mar 4, 6 PM $ 0.0000113
-2.63%
$ 11,277 $ 1,428
Mar 4, 5 PM $ 0.0000109
-7.92%
$ 10,879 $ 797
Mar 4, 12 PM $ 0.0000102
+0.01%
$ 10,215 $ 197
Mar 4, 11 AM $ 0.0000103
+0.00%
$ 10,337 $ 200
Mar 4, 9 AM $ 0.0000102
+1.57%
$ 10,209 $ 92
Mar 4, 8 AM $ 0.0000101
+0.00%
$ 10,055 $ 90
Mar 4, 6 AM $ 0.0000101
+0.00%
$ 10,112 $ 45
Mar 4, 2 AM $ 0.0₅995
+0.00%
$ 9,952 $ 1,786
Mar 4, 1 AM $ 0.0₅999
+0.00%
$ 9,994 $ 1,784
Mar 3, 9 PM $ 0.0₅993
-5.72%
$ 9,931 $ 1,704
Mar 3, 6 PM $ 0.0₅996
+0.00%
$ 9,960 $ 1,468
Mar 3, 4 PM $ 0.0₅993
+0.35%
$ 9,934 $ 1,467
Mar 3, 3 PM $ 0.0₅987
+0.00%
$ 9,865 $ 1,462
Mar 3, 2 PM $ 0.0000113
+14.89%
$ 11,337 $ 1,088
Mar 3, 1 PM $ 0.0₅993
+0.00%
$ 9,931 $ 698
Mar 3, 10 AM $ 0.0₅988
+0.48%
$ 9,880 $ 679
Mar 1, 8 PM $ 0.0₅977
-2.75%
$ 9,770 $ 610