SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅984
-7.63%
$ 9,845 $ 1,631
Mar 6, 2 PM $ 0.0000107
+7.58%
$ 10,726 $ 1,435
Mar 6, 12 PM $ 0.0000122
+11.89%
$ 12,155 $ 754
Mar 6, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 428
Mar 6, 9 AM $ 0.000011
+1.27%
$ 11,037 $ 378
Mar 6, 8 AM $ 0.0000111
+0.00%
$ 11,103 $ 288
Mar 6, 3 AM $ 0.0000111
+0.00%
$ 11,104 $ 173
Mar 6, 1 AM $ 0.0000112
+0.00%
$ 11,188 $ 986
Mar 5, 8 PM $ 0.000011
+0.73%
$ 10,961 $ 883
Mar 5, 7 PM $ 0.0000109
+0.00%
$ 10,931 $ 816
Mar 5, 4 PM $ 0.0000103
-4.73%
$ 10,293 $ 610
Mar 5, 3 PM $ 0.0000103
-5.51%
$ 10,305 $ 341
Mar 5, 5 AM $ 0.0000109
+0.00%
$ 10,922 $ 375
Mar 5, 2 AM $ 0.0000107
+0.00%
$ 10,686 $ 1,676
Mar 4, 7 PM $ 0.000011
+0.00%
$ 11,048 $ 1,501
Mar 4, 6 PM $ 0.0000113
-2.63%
$ 11,277 $ 1,428
Mar 4, 5 PM $ 0.0000109
-7.92%
$ 10,879 $ 797
Mar 4, 12 PM $ 0.0000102
+0.01%
$ 10,215 $ 197
Mar 4, 11 AM $ 0.0000103
+0.00%
$ 10,337 $ 200
Mar 4, 9 AM $ 0.0000102
+1.57%
$ 10,209 $ 92
Mar 4, 8 AM $ 0.0000101
+0.00%
$ 10,055 $ 90
Mar 4, 6 AM $ 0.0000101
+0.00%
$ 10,112 $ 45
Mar 4, 2 AM $ 0.0₅995
+0.00%
$ 9,952 $ 1,786
Mar 4, 1 AM $ 0.0₅999
+0.00%
$ 9,994 $ 1,784
Mar 3, 9 PM $ 0.0₅993
-5.72%
$ 9,931 $ 1,704
Mar 3, 6 PM $ 0.0₅996
+0.00%
$ 9,960 $ 1,468
Mar 3, 4 PM $ 0.0₅993
+0.35%
$ 9,934 $ 1,467
Mar 3, 3 PM $ 0.0₅987
+0.00%
$ 9,865 $ 1,462
Mar 3, 2 PM $ 0.0000113
+14.89%
$ 11,337 $ 1,088
Mar 3, 1 PM $ 0.0₅993
+0.00%
$ 9,931 $ 698
Mar 3, 10 AM $ 0.0₅988
+0.48%
$ 9,880 $ 679
Mar 1, 8 PM $ 0.0₅977
-2.75%
$ 9,770 $ 610
Mar 1, 12 PM $ 0.0₅99
+0.00%
$ 9,898 $ 225
Mar 1, 5 AM $ 0.0000102
+0.00%
$ 10,173 $ 181
Feb 28, 9 PM $ 0.0₅982
+0.00%
$ 9,824 $ 132
Feb 28, 8 PM $ 0.0000101
+0.00%
$ 10,092 $ 132
Feb 27, 7 PM $ 0.0₅966
+0.00%
$ 9,663 $ 263
Feb 27, 11 AM $ 0.0₅984
-0.67%
$ 9,842 $ 266
Feb 26, 10 AM $ 0.0000101
+0.00%
$ 10,100 $ 606
Feb 26, 8 AM $ 0.0000106
+0.00%
$ 10,629 $ 453
Feb 25, 4 PM $ 0.0000112
+0.00%
$ 11,238 $ 1,154
Feb 25, 2 PM $ 0.0000101
+0.00%
$ 10,064 $ 231
Feb 25, 9 AM $ 0.0000101
+0.00%
$ 10,051 $ 1,159
Feb 25, 6 AM $ 0.0₅971
-7.12%
$ 9,710 $ 886
Feb 25, 3 AM $ 0.0000101
+0.00%
$ 10,080 $ 120
Feb 25, 2 AM $ 0.0₅954
+0.00%
$ 9,543 $ 6,284
Feb 25, 1 AM $ 0.0₅953
+0.00%
$ 9,527 $ 6,199
Feb 24, 10 PM $ 0.0₅969
+0.00%
$ 9,691 $ 5,704
Feb 24, 9 PM $ 0.00001
+0.00%
$ 10,023 $ 5,594
Feb 23, 10 PM $ 0.00001
-12.64%
$ 10,018 $ 4,463