SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅99
+0.00%
$ 9,898 $ 225
Mar 1, 5 AM $ 0.0000102
+0.00%
$ 10,173 $ 181
Feb 28, 9 PM $ 0.0₅982
+0.00%
$ 9,824 $ 132
Feb 28, 8 PM $ 0.0000101
+0.00%
$ 10,092 $ 132
Feb 27, 7 PM $ 0.0₅966
+0.00%
$ 9,663 $ 263
Feb 27, 11 AM $ 0.0₅984
-0.67%
$ 9,842 $ 266
Feb 26, 10 AM $ 0.0000101
+0.00%
$ 10,100 $ 606
Feb 26, 8 AM $ 0.0000106
+0.00%
$ 10,629 $ 453
Feb 25, 4 PM $ 0.0000112
+0.00%
$ 11,238 $ 1,154
Feb 25, 2 PM $ 0.0000101
+0.00%
$ 10,064 $ 231
Feb 25, 9 AM $ 0.0000101
+0.00%
$ 10,051 $ 1,159
Feb 25, 6 AM $ 0.0₅971
-7.12%
$ 9,710 $ 886
Feb 25, 3 AM $ 0.0000101
+0.00%
$ 10,080 $ 120
Feb 25, 2 AM $ 0.0₅954
+0.00%
$ 9,543 $ 6,284
Feb 25, 1 AM $ 0.0₅953
+0.00%
$ 9,527 $ 6,199
Feb 24, 10 PM $ 0.0₅969
+0.00%
$ 9,691 $ 5,704
Feb 24, 9 PM $ 0.00001
+0.00%
$ 10,023 $ 5,594
Feb 23, 10 PM $ 0.00001
-12.64%
$ 10,018 $ 4,463
Feb 23, 10 AM $ 0.0000104
+0.00%
$ 10,422 $ 911
Feb 22, 11 PM $ 0.00001
+0.00%
$ -- $ 332
Feb 22, 9 PM $ 0.0000102
+0.00%
$ 10,228 $ 213
Feb 21, 6 PM $ 0.0000106
+4.27%
$ 10,602 $ 682
Feb 21, 5 PM $ 0.0000102
-5.16%
$ 10,235 $ 560
Feb 21, 4 PM $ 0.0000102
+0.00%
$ 10,211 $ 212
Feb 21, 6 AM $ 0.0000104
-4.71%
$ 10,425 $ 2,063
Feb 20, 9 PM $ 0.0000107
+0.00%
$ -- $ 1,144
Feb 20, 12 PM $ 0.0000101
+2.27%
$ 10,061 $ 1,917
Feb 20, 11 AM $ 0.0000102
+2.95%
$ 10,222 $ 1,771
Feb 20, 10 AM $ 0.0000101
-0.90%
$ 10,053 $ 1,654
Feb 20, 9 AM $ 0.0000103
+0.00%
$ 10,292 $ 1,149
Feb 20, 6 AM $ 0.0000104
+4.46%
$ 10,359 $ 945
Feb 19, 8 PM $ 0.0₅987
+0.00%
$ 9,872 $ 224
Feb 18, 6 AM $ 0.0000104
+0.00%
$ 10,420 $ 936
Feb 18, 5 AM $ 0.0000105
+0.00%
$ 10,483 $ 655
Feb 18, 4 AM $ 0.0000111
+0.00%
$ 11,106 $ 504
Feb 17, 11 PM $ 0.0000104
+0.00%
$ 10,414 $ 1,503
Feb 17, 9 PM $ 0.0000102
-3.09%
$ 10,204 $ 1,305
Feb 17, 8 PM $ 0.0000113
+0.00%
$ 11,252 $ 685
Feb 17, 7 PM $ 0.0000102
+0.00%
$ 10,181 $ 606
Feb 17, 5 PM $ 0.0000106
+0.00%
$ 10,565 $ 394
Feb 17, 3 PM $ 0.00001
+0.00%
$ 10,003 $ 189
Feb 17, 7 AM $ 0.0000102
+0.00%
$ 10,230 $ 115
Feb 16, 7 PM $ 0.0000105
+0.00%
$ 10,453 $ 531
Feb 16, 6 PM $ 0.0000107
+0.00%
$ 10,661 $ 323
Feb 16, 8 AM $ 0.0000102
-3.62%
$ 10,239 $ 584
Feb 16, 6 AM $ 0.0000105
+0.00%
$ 10,453 $ 157
Feb 15, 4 PM $ 0.0000105
+2.33%
$ 10,466 $ 469
Feb 15, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 508
Feb 15, 5 AM $ 0.0000107
+0.00%
$ 10,732 $ 408
Feb 15, 4 AM $ 0.0000104
+0.00%
$ 10,406 $ 297