SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000104
+0.00%
$ 10,422 $ 911
Feb 22, 11 PM $ 0.00001
+0.00%
$ -- $ 332
Feb 22, 9 PM $ 0.0000102
+0.00%
$ 10,228 $ 213
Feb 21, 6 PM $ 0.0000106
+4.27%
$ 10,602 $ 682
Feb 21, 5 PM $ 0.0000102
-5.16%
$ 10,235 $ 560
Feb 21, 4 PM $ 0.0000102
+0.00%
$ 10,211 $ 212
Feb 21, 6 AM $ 0.0000104
-4.71%
$ 10,425 $ 2,063
Feb 20, 9 PM $ 0.0000107
+0.00%
$ -- $ 1,144
Feb 20, 12 PM $ 0.0000101
+2.27%
$ 10,061 $ 1,917
Feb 20, 11 AM $ 0.0000102
+2.95%
$ 10,222 $ 1,771
Feb 20, 10 AM $ 0.0000101
-0.90%
$ 10,053 $ 1,654
Feb 20, 9 AM $ 0.0000103
+0.00%
$ 10,292 $ 1,149
Feb 20, 6 AM $ 0.0000104
+4.46%
$ 10,359 $ 945
Feb 19, 8 PM $ 0.0₅987
+0.00%
$ 9,872 $ 224
Feb 18, 6 AM $ 0.0000104
+0.00%
$ 10,420 $ 936
Feb 18, 5 AM $ 0.0000105
+0.00%
$ 10,483 $ 655
Feb 18, 4 AM $ 0.0000111
+0.00%
$ 11,106 $ 504
Feb 17, 11 PM $ 0.0000104
+0.00%
$ 10,414 $ 1,503
Feb 17, 9 PM $ 0.0000102
-3.09%
$ 10,204 $ 1,305
Feb 17, 8 PM $ 0.0000113
+0.00%
$ 11,252 $ 685
Feb 17, 7 PM $ 0.0000102
+0.00%
$ 10,181 $ 606
Feb 17, 5 PM $ 0.0000106
+0.00%
$ 10,565 $ 394
Feb 17, 3 PM $ 0.00001
+0.00%
$ 10,003 $ 189
Feb 17, 7 AM $ 0.0000102
+0.00%
$ 10,230 $ 115
Feb 16, 7 PM $ 0.0000105
+0.00%
$ 10,453 $ 531
Feb 16, 6 PM $ 0.0000107
+0.00%
$ 10,661 $ 323
Feb 16, 8 AM $ 0.0000102
-3.62%
$ 10,239 $ 584
Feb 16, 6 AM $ 0.0000105
+0.00%
$ 10,453 $ 157
Feb 15, 4 PM $ 0.0000105
+2.33%
$ 10,466 $ 469
Feb 15, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 508
Feb 15, 5 AM $ 0.0000107
+0.00%
$ 10,732 $ 408
Feb 15, 4 AM $ 0.0000104
+0.00%
$ 10,406 $ 297
Feb 14, 8 PM $ 0.0000109
+4.69%
$ 10,880 $ 934
Feb 14, 7 PM $ 0.0000105
+0.00%
$ 10,462 $ 797
Feb 14, 4 PM $ 0.0000107
+0.21%
$ 10,741 $ 663
Feb 14, 1 PM $ 0.0000104
+0.00%
$ 10,416 $ 113
Feb 14, 2 AM $ 0.0000102
-0.09%
$ 10,228 $ 1,343
Feb 14, 1 AM $ 0.0000103
+0.00%
$ 10,298 $ 1,317
Feb 13, 6 PM $ 0.0000111
+0.00%
$ 11,056 $ 1,121
Feb 13, 4 PM $ 0.0000104
+0.00%
$ 10,408 $ 899
Feb 13, 2 PM $ 0.0000106
+3.70%
$ 10,626 $ 731
Feb 13, 12 AM $ 0.0000104
+0.00%
$ 10,403 $ 1,073
Feb 12, 6 PM $ 0.0000103
+0.00%
$ 10,304 $ 855
Feb 12, 1 PM $ 0.0000103
+0.00%
$ 10,350 $ 731
Feb 12, 9 AM $ 0.0000105
+0.00%
$ -- $ 567
Feb 12, 8 AM $ 0.0000101
+0.00%
$ 10,112 $ 452
Feb 12, 7 AM $ 0.0000102
+0.00%
$ 10,239 $ 418
Feb 12, 4 AM $ 0.0000104
+0.00%
$ 10,437 $ 283
Feb 11, 10 PM $ 0.0000105
+0.00%
$ 10,454 $ 2,706
Feb 11, 7 PM $ 0.0000102
+0.00%
$ 10,170 $ 2,586