SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000109
+4.69%
$ 10,880 $ 934
Feb 14, 7 PM $ 0.0000105
+0.00%
$ 10,462 $ 797
Feb 14, 4 PM $ 0.0000107
+0.21%
$ 10,741 $ 663
Feb 14, 1 PM $ 0.0000104
+0.00%
$ 10,416 $ 113
Feb 14, 2 AM $ 0.0000102
-0.09%
$ 10,228 $ 1,343
Feb 14, 1 AM $ 0.0000103
+0.00%
$ 10,298 $ 1,317
Feb 13, 6 PM $ 0.0000111
+0.00%
$ 11,056 $ 1,121
Feb 13, 4 PM $ 0.0000104
+0.00%
$ 10,408 $ 899
Feb 13, 2 PM $ 0.0000106
+3.70%
$ 10,626 $ 731
Feb 13, 12 AM $ 0.0000104
+0.00%
$ 10,403 $ 1,073
Feb 12, 6 PM $ 0.0000103
+0.00%
$ 10,304 $ 855
Feb 12, 1 PM $ 0.0000103
+0.00%
$ 10,350 $ 731
Feb 12, 9 AM $ 0.0000105
+0.00%
$ -- $ 567
Feb 12, 8 AM $ 0.0000101
+0.00%
$ 10,112 $ 452
Feb 12, 7 AM $ 0.0000102
+0.00%
$ 10,239 $ 418
Feb 12, 4 AM $ 0.0000104
+0.00%
$ 10,437 $ 283
Feb 11, 10 PM $ 0.0000105
+0.00%
$ 10,454 $ 2,706
Feb 11, 7 PM $ 0.0000102
+0.00%
$ 10,170 $ 2,586
Feb 11, 6 PM $ 0.0000101
-2.24%
$ 10,100 $ 2,571
Feb 11, 1 PM $ 0.0000105
+0.00%
$ 10,466 $ 2,375
Feb 11, 12 PM $ 0.0000108
+7.31%
$ 10,849 $ 2,277
Feb 11, 11 AM $ 0.0000102
+0.06%
$ 10,202 $ 1,942
Feb 11, 6 AM $ 0.0000108
-6.51%
$ 10,751 $ 1,265
Feb 11, 2 AM $ 0.0000108
+0.00%
$ 10,755 $ 3,678
Feb 11, 1 AM $ 0.0000105
+0.00%
$ 10,473 $ 3,537
Feb 10, 9 PM $ 0.0000103
+0.00%
$ 10,271 $ 3,460
Feb 10, 8 PM $ 0.0000112
+0.00%
$ 11,168 $ 3,236
Feb 10, 3 PM $ 0.0000109
+1.25%
$ 10,921 $ 2,883
Feb 10, 12 PM $ 0.0000105
+0.07%
$ 10,457 $ 2,505
Feb 10, 6 AM $ 0.000011
+0.00%
$ 11,022 $ 2,144
Feb 10, 3 AM $ 0.0000117
+10.97%
$ 11,717 $ 2,029
Feb 10, 2 AM $ 0.0000106
+0.09%
$ 10,575 $ 1,577
Feb 10, 1 AM $ 0.0000121
+8.34%
$ 12,061 $ 1,195
Feb 9, 8 AM $ 0.0000107
+0.00%
$ 10,716 $ 1,433
Feb 9, 4 AM $ 0.0000105
+0.00%
$ 10,532 $ 1,009
Feb 9, 2 AM $ 0.0000112
+6.55%
$ 11,181 $ 3,353
Feb 8, 5 PM $ 0.0000105
-3.77%
$ 10,540 $ 2,951
Feb 8, 12 PM $ 0.0000112
+0.28%
$ 11,183 $ 2,613
Feb 8, 11 AM $ 0.000011
+3.94%
$ 11,033 $ 2,284
Feb 8, 10 AM $ 0.0000108
+0.00%
$ 10,842 $ 2,083
Feb 8, 8 AM $ 0.0000107
+0.00%
$ 10,670 $ 1,995
Feb 8, 6 AM $ 0.0000113
+6.86%
$ 11,286 $ 1,756
Feb 8, 5 AM $ 0.0000107
-0.54%
$ 10,668 $ 1,530
Feb 8, 3 AM $ 0.0000107
+0.18%
$ 10,703 $ 1,306
Feb 8, 12 AM $ 0.0000107
+2.21%
$ 10,742 $ 1,311
Feb 7, 11 PM $ 0.0000106
+0.00%
$ 10,568 $ 1,167
Feb 7, 10 PM $ 0.0000106
-4.81%
$ 10,564 $ 1,153
Feb 7, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 317
Feb 7, 6 PM $ 0.0000106
+0.00%
$ 10,554 $ 149
Feb 7, 11 AM $ 0.0000109
+5.43%
$ 10,912 $ 860