SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000101
-2.24%
$ 10,100 $ 2,571
Feb 11, 1 PM $ 0.0000105
+0.00%
$ 10,466 $ 2,375
Feb 11, 12 PM $ 0.0000108
+7.31%
$ 10,849 $ 2,277
Feb 11, 11 AM $ 0.0000102
+0.06%
$ 10,202 $ 1,942
Feb 11, 6 AM $ 0.0000108
-6.51%
$ 10,751 $ 1,265
Feb 11, 2 AM $ 0.0000108
+0.00%
$ 10,755 $ 3,678
Feb 11, 1 AM $ 0.0000105
+0.00%
$ 10,473 $ 3,537
Feb 10, 9 PM $ 0.0000103
+0.00%
$ 10,271 $ 3,460
Feb 10, 8 PM $ 0.0000112
+0.00%
$ 11,168 $ 3,236
Feb 10, 3 PM $ 0.0000109
+1.25%
$ 10,921 $ 2,883
Feb 10, 12 PM $ 0.0000105
+0.07%
$ 10,457 $ 2,505
Feb 10, 6 AM $ 0.000011
+0.00%
$ 11,022 $ 2,144
Feb 10, 3 AM $ 0.0000117
+10.97%
$ 11,717 $ 2,029
Feb 10, 2 AM $ 0.0000106
+0.09%
$ 10,575 $ 1,577
Feb 10, 1 AM $ 0.0000121
+8.34%
$ 12,061 $ 1,195
Feb 9, 8 AM $ 0.0000107
+0.00%
$ 10,716 $ 1,433
Feb 9, 4 AM $ 0.0000105
+0.00%
$ 10,532 $ 1,009
Feb 9, 2 AM $ 0.0000112
+6.55%
$ 11,181 $ 3,353
Feb 8, 5 PM $ 0.0000105
-3.77%
$ 10,540 $ 2,951
Feb 8, 12 PM $ 0.0000112
+0.28%
$ 11,183 $ 2,613
Feb 8, 11 AM $ 0.000011
+3.94%
$ 11,033 $ 2,284
Feb 8, 10 AM $ 0.0000108
+0.00%
$ 10,842 $ 2,083
Feb 8, 8 AM $ 0.0000107
+0.00%
$ 10,670 $ 1,995
Feb 8, 6 AM $ 0.0000113
+6.86%
$ 11,286 $ 1,756
Feb 8, 5 AM $ 0.0000107
-0.54%
$ 10,668 $ 1,530
Feb 8, 3 AM $ 0.0000107
+0.18%
$ 10,703 $ 1,306
Feb 8, 12 AM $ 0.0000107
+2.21%
$ 10,742 $ 1,311
Feb 7, 11 PM $ 0.0000106
+0.00%
$ 10,568 $ 1,167
Feb 7, 10 PM $ 0.0000106
-4.81%
$ 10,564 $ 1,153
Feb 7, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 317
Feb 7, 6 PM $ 0.0000106
+0.00%
$ 10,554 $ 149
Feb 7, 11 AM $ 0.0000109
+5.43%
$ 10,912 $ 860
Feb 7, 10 AM $ 0.0000107
+0.72%
$ 10,726 $ 622
Feb 7, 7 AM $ 0.0000105
+0.00%
$ 10,516 $ 360
Feb 6, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 1,724
Feb 6, 8 PM $ 0.0000108
+0.00%
$ 10,825 $ 1,641
Feb 6, 6 PM $ 0.0000108
+0.00%
$ 10,788 $ 1,481
Feb 6, 4 PM $ 0.0000105
+0.00%
$ 10,500 $ 1,367
Feb 6, 12 PM $ 0.0000104
+0.00%
$ 10,382 $ 1,256
Feb 6, 11 AM $ 0.0000102
-0.86%
$ 10,167 $ 1,211
Feb 6, 10 AM $ 0.0000101
-0.98%
$ 10,131 $ 686
Feb 6, 8 AM $ 0.0000101
+0.00%
$ 10,097 $ 596
Feb 6, 6 AM $ 0.0000108
+0.00%
$ 10,778 $ 354
Feb 6, 3 AM $ 0.0000101
+0.00%
$ 10,144 $ 176
Feb 5, 9 PM $ 0.0000102
+3.54%
$ 10,249 $ 6,280
Feb 5, 8 PM $ 0.0000101
+0.00%
$ 10,104 $ 6,141
Feb 5, 12 PM $ 0.0000117
-6.68%
$ 11,669 $ 5,666
Feb 5, 10 AM $ 0.0000115
+6.98%
$ 11,467 $ 4,427
Feb 5, 9 AM $ 0.0000112
+0.00%
$ 11,221 $ 3,521
Feb 5, 8 AM $ 0.0000109
+0.00%
$ 10,897 $ 3,305