SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000107
-1.07%
$ 10,687 $ 3,264
Feb 5, 5 AM $ 0.0000125
+0.00%
$ 12,511 $ 2,739
Feb 5, 1 AM $ 0.0000113
+0.00%
$ 11,267 $ 2,253
Feb 5, 12 AM $ 0.0000108
-13.69%
$ 10,789 $ 2,111
Feb 4, 11 PM $ 0.0000124
+0.00%
$ 12,365 $ 1,109
Feb 4, 9 AM $ 0.0000113
+1.28%
$ 11,294 $ 2,218
Feb 4, 8 AM $ 0.0000113
+0.00%
$ 11,272 $ 2,151
Feb 4, 6 AM $ 0.0000114
+2.42%
$ 11,428 $ 2,046
Feb 4, 5 AM $ 0.0000116
-0.73%
$ 11,603 $ 1,858
Feb 4, 4 AM $ 0.0000114
+1.86%
$ 11,366 $ 1,457
Feb 4, 3 AM $ 0.0000115
+0.00%
$ 11,475 $ 932
Feb 4, 1 AM $ 0.0000118
+0.00%
$ 11,799 $ 5,157
Feb 3, 3 PM $ 0.0000119
+5.00%
$ 11,871 $ 4,743
Feb 3, 1 PM $ 0.0000117
+0.00%
$ 11,709 $ 4,425
Feb 3, 12 PM $ 0.0000112
+0.00%
$ 11,195 $ 4,094
Feb 3, 11 AM $ 0.0000114
-10.62%
$ 11,392 $ 4,031
Feb 2, 3 PM $ 0.0000113
+0.00%
$ 11,307 $ 1,419
Feb 2, 10 AM $ 0.0000112
+0.00%
$ 11,236 $ 1,285
Feb 2, 5 AM $ 0.0000117
+0.00%
$ 11,719 $ 771
Feb 2, 3 AM $ 0.0000113
+0.00%
$ 11,289 $ 140
Feb 2, 1 AM $ 0.0000113
+0.00%
$ 11,271 $ 1,694
Feb 1, 5 PM $ 0.0000116
+0.00%
$ 11,586 $ 1,474
Feb 1, 1 PM $ 0.0000117
+0.00%
$ 11,653 $ 1,345
Feb 1, 11 AM $ 0.0000119
+0.00%
$ 11,903 $ 1,164
Feb 1, 10 AM $ 0.000012
+0.00%
$ 12,007 $ 914
Feb 1, 8 AM $ 0.0000118
-3.63%
$ 11,835 $ 665
Feb 1, 7 AM $ 0.0000118
+0.00%
$ 11,833 $ 221
Feb 1, 3 AM $ 0.0000116
+0.00%
$ 11,579 $ 91
Jan 31, 11 PM $ 0.0000115
+0.00%
$ 11,507 $ 9,260
Jan 31, 10 PM $ 0.0000117
+0.00%
$ 11,672 $ 9,128
Jan 31, 6 PM $ 0.000013
+0.00%
$ 13,040 $ 8,702
Jan 31, 5 PM $ 0.0000138
+0.00%
$ 13,764 $ 8,569
Jan 31, 1 PM $ 0.0000122
-4.58%
$ 12,183 $ 8,156
Jan 31, 10 AM $ 0.000013
+1.46%
$ 12,998 $ 7,503
Jan 31, 5 AM $ 0.0000136
+8.70%
$ 13,633 $ 6,497
Jan 30, 5 AM $ 0.0000123
-2.00%
$ 12,273 $ 3,875
Jan 30, 4 AM $ 0.0000127
+0.00%
$ 12,703 $ 3,413
Jan 30, 2 AM $ 0.0000124
+0.00%
$ 12,394 $ 5,292
Jan 29, 12 AM $ 0.000013
-0.26%
$ 12,991 $ 5,259
Jan 28, 6 PM $ 0.0000135
+0.00%
$ 13,453 $ 4,373
Jan 28, 4 PM $ 0.0000127
+0.94%
$ 12,659 $ 4,088
Jan 28, 3 PM $ 0.0000127
-5.39%
$ 12,670 $ 4,023
Jan 28, 2 PM $ 0.0000129
-3.28%
$ 12,874 $ 3,714
Jan 28, 1 PM $ 0.0000135
+6.98%
$ 13,454 $ 3,454
Jan 28, 12 PM $ 0.000014
-0.40%
$ 13,965 $ 2,499
Jan 28, 11 AM $ 0.0000145
+0.00%
$ 14,528 $ 1,621
Jan 28, 6 AM $ 0.0000127
+0.00%
$ 12,650 $ 1,069
Jan 28, 3 AM $ 0.0000142
+0.00%
$ 14,193 $ 622
Jan 28, 2 AM $ 0.0000126
+0.00%
$ 12,598 $ 7,464
Jan 28, 1 AM $ 0.0000125
-2.35%
$ 12,497 $ 7,417