SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000122
-4.58%
$ 12,183 $ 8,156
Jan 31, 10 AM $ 0.000013
+1.46%
$ 12,998 $ 7,503
Jan 31, 5 AM $ 0.0000136
+8.70%
$ 13,633 $ 6,497
Jan 30, 5 AM $ 0.0000123
-2.00%
$ 12,273 $ 3,875
Jan 30, 4 AM $ 0.0000127
+0.00%
$ 12,703 $ 3,413
Jan 30, 2 AM $ 0.0000124
+0.00%
$ 12,394 $ 5,292
Jan 29, 12 AM $ 0.000013
-0.26%
$ 12,991 $ 5,259
Jan 28, 6 PM $ 0.0000135
+0.00%
$ 13,453 $ 4,373
Jan 28, 4 PM $ 0.0000127
+0.94%
$ 12,659 $ 4,088
Jan 28, 3 PM $ 0.0000127
-5.39%
$ 12,670 $ 4,023
Jan 28, 2 PM $ 0.0000129
-3.28%
$ 12,874 $ 3,714
Jan 28, 1 PM $ 0.0000135
+6.98%
$ 13,454 $ 3,454
Jan 28, 12 PM $ 0.000014
-0.40%
$ 13,965 $ 2,499
Jan 28, 11 AM $ 0.0000145
+0.00%
$ 14,528 $ 1,621
Jan 28, 6 AM $ 0.0000127
+0.00%
$ 12,650 $ 1,069
Jan 28, 3 AM $ 0.0000142
+0.00%
$ 14,193 $ 622
Jan 28, 2 AM $ 0.0000126
+0.00%
$ 12,598 $ 7,464
Jan 28, 1 AM $ 0.0000125
-2.35%
$ 12,497 $ 7,417
Jan 27, 9 PM $ 0.0000127
+0.00%
$ 12,679 $ 7,191
Jan 27, 5 PM $ 0.0000137
+10.44%
$ 13,737 $ 6,781
Jan 27, 4 PM $ 0.0000125
+1.42%
$ 12,451 $ 6,055
Jan 27, 3 PM $ 0.0000124
-1.68%
$ 12,361 $ 6,046
Jan 27, 2 PM $ 0.0000124
-2.58%
$ 12,404 $ 6,018
Jan 27, 1 PM $ 0.0000124
+0.34%
$ 12,445 $ 5,815
Jan 26, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 2,899
Jan 26, 10 AM $ 0.0000124
+0.00%
$ 12,372 $ 2,569
Jan 26, 9 AM $ 0.0000123
-4.29%
$ 12,321 $ 2,559
Jan 26, 8 AM $ 0.0000124
+0.00%
$ 12,362 $ 2,323
Jan 26, 7 AM $ 0.0000129
+0.00%
$ 12,901 $ 2,173
Jan 26, 6 AM $ 0.0000123
-4.65%
$ 12,308 $ 2,002
Jan 26, 4 AM $ 0.0000137
+0.00%
$ 13,706 $ 1,298
Jan 26, 2 AM $ 0.0000123
+0.00%
$ 12,336 $ 4,026
Jan 26, 1 AM $ 0.0000122
+0.00%
$ 12,206 $ 4,003
Jan 26, 12 AM $ 0.0000132
+8.54%
$ 13,245 $ 3,736
Jan 25, 9 PM $ 0.0000128
+0.00%
$ 12,765 $ 3,395
Jan 25, 8 PM $ 0.0000127
+0.00%
$ 12,711 $ 3,303
Jan 25, 6 PM $ 0.0000144
+2.44%
$ 14,368 $ 3,045
Jan 25, 5 PM $ 0.000014
+0.00%
$ 14,046 $ 2,942
Jan 25, 4 PM $ 0.0000142
+2.63%
$ 14,202 $ 2,720
Jan 25, 3 PM $ 0.0000142
+0.00%
$ 14,189 $ 2,567
Jan 25, 9 AM $ 0.0000147
+0.00%
$ 14,670 $ 2,088
Jan 25, 7 AM $ 0.0000137
+2.40%
$ 13,743 $ 1,646
Jan 25, 6 AM $ 0.0000137
+0.00%
$ 13,718 $ 1,493
Jan 25, 2 AM $ 0.0000141
+0.00%
$ 14,088 $ 6,764
Jan 25, 12 AM $ 0.0000133
+6.35%
$ 13,336 $ 6,162
Jan 24, 9 PM $ 0.0000128
+1.93%
$ 12,848 $ 5,781
Jan 24, 8 PM $ 0.0000149
+16.56%
$ 14,910 $ 5,066
Jan 24, 2 PM $ 0.0000128
-9.61%
$ 12,845 $ 4,170
Jan 24, 9 AM $ 0.0000127
+0.00%
$ 12,742 $ 2,447
Jan 24, 7 AM $ 0.000013
+0.00%
$ 13,005 $ 2,240