SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000125
+0.00%
$ 12,502 $ 3,661
Jan 24, 2 AM $ 0.0000133
+0.00%
$ 13,266 $ 3,363
Jan 24, 12 AM $ 0.000013
-2.04%
$ 13,045 $ 2,963
Jan 23, 9 PM $ 0.0000132
+0.00%
$ 13,181 $ 1,755
Jan 23, 8 PM $ 0.0000126
+0.00%
$ 12,648 $ 1,540
Jan 23, 3 PM $ 0.0000128
+0.00%
$ 12,841 $ 1,284
Jan 23, 12 PM $ 0.0000124
+0.62%
$ 12,427 $ 1,043
Jan 23, 11 AM $ 0.0000124
+1.35%
$ 12,412 $ 1,018
Jan 23, 10 AM $ 0.0000125
+0.00%
$ 12,514 $ 620
Jan 23, 8 AM $ 0.0000129
+0.00%
$ 12,908 $ 440
Jan 23, 7 AM $ 0.0000124
+0.00%
$ 12,447 $ 323
Jan 23, 5 AM $ 0.0000125
+0.00%
$ 12,479 $ 2,494
Jan 23, 4 AM $ 0.0000125
-0.62%
$ 12,467 $ 2,475
Jan 23, 3 AM $ 0.0000126
-12.89%
$ 12,583 $ 2,173
Jan 22, 11 PM $ 0.0000124
+0.15%
$ 12,436 $ 34,616
Jan 22, 9 PM $ 0.0000127
+1.46%
$ 12,694 $ 34,940
Jan 22, 8 PM $ 0.0000131
+5.16%
$ 13,114 $ 34,667
Jan 22, 7 PM $ 0.0000131
+5.26%
$ 13,140 $ 34,221
Jan 22, 6 PM $ 0.0000128
+0.00%
$ 12,799 $ 33,987
Jan 22, 5 PM $ 0.0000129
+5.56%
$ 12,910 $ 33,286
Jan 22, 4 PM $ 0.0000127
+0.00%
$ 12,654 $ 32,766
Jan 19, 12 PM $ 0.0₅27
+0.00%
$ 2,703 $ 1,330
Jan 19, 11 AM $ 0.0₅252
-9.79%
$ 2,516 $ 1,278
Jan 19, 10 AM $ 0.0₅286
+0.00%
$ -- $ 1,148
Jan 19, 9 AM $ 0.0₅259
+2.21%
$ 2,591 $ 969
Jan 19, 8 AM $ 0.0₅262
-0.39%
$ 2,620 $ 934
Jan 19, 7 AM $ 0.0₅262
+3.57%
$ 2,617 $ 925
Jan 19, 6 AM $ 0.0₅261
+3.22%
$ 2,614 $ 658
Jan 19, 5 AM $ 0.0₅265
+0.00%
$ 2,647 $ 565
Jan 19, 4 AM $ 0.0₅277
+10.24%
$ 2,771 $ 468
Jan 19, 3 AM $ 0.0₅264
+0.12%
$ 2,637 $ 361
Jan 19, 1 AM $ 0.0₅26
+0.00%
$ 2,603 $ 3,110
Jan 19, 12 AM $ 0.0₅261
+0.00%
$ -- $ 3,065
Jan 18, 11 PM $ 0.0₅255
-6.49%
$ 2,554 $ 3,074
Jan 18, 10 PM $ 0.0₅279
+5.11%
$ 2,787 $ 3,065
Jan 18, 9 PM $ 0.0₅274
+0.00%
$ 2,741 $ 2,977
Jan 18, 7 PM $ 0.0₅281
+0.52%
$ 2,813 $ 2,890
Jan 18, 6 PM $ 0.0₅264
+0.43%
$ 2,638 $ 2,823
Jan 18, 5 PM $ 0.0₅275
+5.42%
$ 2,747 $ 2,731
Jan 18, 4 PM $ 0.0₅292
+12.82%
$ 2,916 $ 2,565
Jan 18, 3 PM $ 0.0₅264
+0.00%
$ 2,641 $ 2,447
Jan 18, 1 PM $ 0.0₅285
+7.50%
$ 2,846 $ 2,345
Jan 18, 12 PM $ 0.0₅262
-6.02%
$ 2,617 $ 2,251
Jan 18, 11 AM $ 0.0₅277
+4.80%
$ 2,766 $ 2,164
Jan 18, 9 AM $ 0.0₅273
-9.01%
$ 2,733 $ 2,028
Jan 18, 8 AM $ 0.0₅256
-4.38%
$ 2,560 $ 1,780
Jan 18, 7 AM $ 0.0₅276
+7.78%
$ 2,886 $ 1,694
Jan 18, 6 AM $ 0.0₅265
-8.81%
$ 2,646 $ 1,378
Jan 18, 5 AM $ 0.0₅259
+0.00%
$ 2,590 $ 1,206
Jan 18, 4 AM $ 0.0₅266
-8.92%
$ 2,660 $ 1,186