SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000128
+0.00%
$ 12,799 $ 33,987
Jan 22, 5 PM $ 0.0000129
+5.56%
$ 12,910 $ 33,286
Jan 22, 4 PM $ 0.0000127
+0.00%
$ 12,654 $ 32,766
Jan 19, 12 PM $ 0.0₅27
+0.00%
$ 2,703 $ 1,330
Jan 19, 11 AM $ 0.0₅252
-9.79%
$ 2,516 $ 1,278
Jan 19, 10 AM $ 0.0₅286
+0.00%
$ -- $ 1,148
Jan 19, 9 AM $ 0.0₅259
+2.21%
$ 2,591 $ 969
Jan 19, 8 AM $ 0.0₅262
-0.39%
$ 2,620 $ 934
Jan 19, 7 AM $ 0.0₅262
+3.57%
$ 2,617 $ 925
Jan 19, 6 AM $ 0.0₅261
+3.22%
$ 2,614 $ 658
Jan 19, 5 AM $ 0.0₅265
+0.00%
$ 2,647 $ 565
Jan 19, 4 AM $ 0.0₅277
+10.24%
$ 2,771 $ 468
Jan 19, 3 AM $ 0.0₅264
+0.12%
$ 2,637 $ 361
Jan 19, 1 AM $ 0.0₅26
+0.00%
$ 2,603 $ 3,110
Jan 19, 12 AM $ 0.0₅261
+0.00%
$ -- $ 3,065
Jan 18, 11 PM $ 0.0₅255
-6.49%
$ 2,554 $ 3,074
Jan 18, 10 PM $ 0.0₅279
+5.11%
$ 2,787 $ 3,065
Jan 18, 9 PM $ 0.0₅274
+0.00%
$ 2,741 $ 2,977
Jan 18, 7 PM $ 0.0₅281
+0.52%
$ 2,813 $ 2,890
Jan 18, 6 PM $ 0.0₅264
+0.43%
$ 2,638 $ 2,823
Jan 18, 5 PM $ 0.0₅275
+5.42%
$ 2,747 $ 2,731
Jan 18, 4 PM $ 0.0₅292
+12.82%
$ 2,916 $ 2,565
Jan 18, 3 PM $ 0.0₅264
+0.00%
$ 2,641 $ 2,447
Jan 18, 1 PM $ 0.0₅285
+7.50%
$ 2,846 $ 2,345
Jan 18, 12 PM $ 0.0₅262
-6.02%
$ 2,617 $ 2,251
Jan 18, 11 AM $ 0.0₅277
+4.80%
$ 2,766 $ 2,164
Jan 18, 9 AM $ 0.0₅273
-9.01%
$ 2,733 $ 2,028
Jan 18, 8 AM $ 0.0₅256
-4.38%
$ 2,560 $ 1,780
Jan 18, 7 AM $ 0.0₅276
+7.78%
$ 2,886 $ 1,694
Jan 18, 6 AM $ 0.0₅265
-8.81%
$ 2,646 $ 1,378
Jan 18, 5 AM $ 0.0₅259
+0.00%
$ 2,590 $ 1,206
Jan 18, 4 AM $ 0.0₅266
-8.92%
$ 2,660 $ 1,186
Jan 18, 3 AM $ 0.0₅312
+9.61%
$ 3,118 $ 1,065
Jan 18, 2 AM $ 0.0₅272
+3.14%
$ 2,718 $ 4,905
Jan 18, 12 AM $ 0.0₅295
+0.00%
$ 2,947 $ 4,720
Jan 17, 11 PM $ 0.0₅265
-1.18%
$ 2,649 $ 4,635
Jan 17, 10 PM $ 0.0₅307
+7.06%
$ 3,066 $ 4,412
Jan 17, 9 PM $ 0.0₅26
+0.26%
$ 2,596 $ 4,205
Jan 17, 8 PM $ 0.0₅27
+2.64%
$ 2,703 $ 4,051
Jan 17, 7 PM $ 0.0₅279
+6.71%
$ 2,793 $ 3,957
Jan 17, 6 PM $ 0.0₅277
+5.40%
$ 2,772 $ 3,853
Jan 17, 5 PM $ 0.0₅256
-2.17%
$ 2,558 $ 3,678
Jan 17, 4 PM $ 0.0₅265
-15.01%
$ 2,651 $ 3,405
Jan 17, 3 PM $ 0.0₅309
+23.58%
$ 3,088 $ 3,154
Jan 17, 2 PM $ 0.0₅261
+3.03%
$ 2,612 $ 2,756
Jan 17, 1 PM $ 0.0₅26
-3.07%
$ 2,602 $ 2,616
Jan 17, 12 PM $ 0.0₅282
+6.39%
$ 2,818 $ 2,493
Jan 17, 11 AM $ 0.0₅263
+0.33%
$ 2,628 $ 2,376
Jan 17, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 2,065
Jan 17, 9 AM $ 0.0₅291
+16.40%
$ 2,913 $ 1,961