SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅251
+0.92%
$ 2,510 $ 1,780
Jan 17, 7 AM $ 0.0₅266
-5.98%
$ 2,660 $ 1,723
Jan 17, 6 AM $ 0.0₅259
-4.12%
$ 2,589 $ 1,568
Jan 17, 5 AM $ 0.0₅263
+3.08%
$ 2,627 $ 1,481
Jan 17, 3 AM $ 0.0₅268
+7.02%
$ 2,679 $ 1,298
Jan 17, 2 AM $ 0.0₅251
-5.14%
$ 2,509 $ 3,726
Jan 17, 1 AM $ 0.0₅278
+11.07%
$ 2,778 $ 3,479
Jan 17, 12 AM $ 0.0₅257
-2.82%
$ 2,572 $ 3,370
Jan 16, 11 PM $ 0.0₅25
-1.31%
$ 2,496 $ 3,110
Jan 16, 10 PM $ 0.0₅268
+8.12%
$ 2,678 $ 2,957
Jan 16, 9 PM $ 0.0₅262
+4.55%
$ 2,620 $ 2,720
Jan 16, 8 PM $ 0.0₅267
+7.41%
$ 2,669 $ 2,669
Jan 16, 7 PM $ 0.0₅264
+6.21%
$ 2,643 $ 2,564
Jan 16, 6 PM $ 0.0₅254
+2.25%
$ 2,545 $ 2,418
Jan 16, 5 PM $ 0.0₅263
+5.50%
$ 2,631 $ 2,310
Jan 16, 4 PM $ 0.0₅261
+4.57%
$ 2,614 $ 2,247
Jan 16, 3 PM $ 0.0₅28
+13.49%
$ 2,798 $ 2,108
Jan 16, 2 PM $ 0.0₅247
+1.20%
$ 2,470 $ 1,999
Jan 16, 1 PM $ 0.0₅269
+8.31%
$ 2,693 $ 1,378
Jan 16, 12 PM $ 0.0₅243
+1.11%
$ 2,425 $ 1,264
Jan 16, 11 AM $ 0.0₅253
+5.15%
$ 2,532 $ 1,219
Jan 16, 10 AM $ 0.0₅249
+4.84%
$ 2,491 $ 1,141
Jan 16, 9 AM $ 0.0₅254
+4.03%
$ 2,543 $ 1,052
Jan 16, 8 AM $ 0.0₅237
-5.95%
$ 2,367 $ 957
Jan 16, 7 AM $ 0.0₅251
+1.88%
$ 2,461 $ 795
Jan 16, 6 AM $ 0.0₅26
+0.00%
$ 2,602 $ 677
Jan 16, 3 AM $ 0.0₅24
+2.91%
$ 2,399 $ 540
Jan 16, 2 AM $ 0.0₅242
+0.23%
$ 2,416 $ 2,732
Jan 16, 1 AM $ 0.0₅237
+0.00%
$ -- $ 2,526
Jan 16, 12 AM $ 0.0₅243
-11.77%
$ 2,433 $ 2,521
Jan 15, 11 PM $ 0.0₅24
+1.57%
$ 2,398 $ 2,465
Jan 15, 10 PM $ 0.0₅249
+0.00%
$ 2,491 $ 2,331
Jan 15, 9 PM $ 0.0₅244
-0.63%
$ 2,445 $ 2,312
Jan 15, 8 PM $ 0.0₅244
-0.54%
$ 2,440 $ 2,338
Jan 15, 7 PM $ 0.0₅249
-3.51%
$ 2,486 $ 2,325
Jan 15, 6 PM $ 0.0₅261
+3.65%
$ 2,609 $ 2,328
Jan 15, 5 PM $ 0.0₅266
+6.84%
$ 2,660 $ 2,024
Jan 15, 4 PM $ 0.0₅259
-0.87%
$ 2,592 $ 1,849
Jan 15, 3 PM $ 0.0₅29
+16.17%
$ 2,905 $ 1,658
Jan 15, 2 PM $ 0.0₅265
+4.58%
$ 2,646 $ 1,504
Jan 15, 1 PM $ 0.0₅263
+4.83%
$ 2,633 $ 1,434
Jan 15, 12 PM $ 0.0₅28
+12.89%
$ 2,802 $ 1,323
Jan 15, 11 AM $ 0.0₅263
-5.34%
$ 2,627 $ 1,134
Jan 15, 10 AM $ 0.0₅249
-1.21%
$ 2,492 $ 956
Jan 15, 9 AM $ 0.0₅252
-1.14%
$ 2,516 $ 921
Jan 15, 8 AM $ 0.0₅253
-0.36%
$ 2,529 $ 689
Jan 15, 5 AM $ 0.0₅249
+0.00%
$ 2,492 $ 650
Jan 15, 4 AM $ 0.0₅253
+0.00%
$ 2,529 $ 614
Jan 15, 3 AM $ 0.0₅26
-4.79%
$ 2,603 $ 591
Jan 15, 12 AM $ 0.0₅26
+0.00%
$ 2,604 $ 2,555