SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅312
+9.61%
$ 3,118 $ 1,065
Jan 18, 2 AM $ 0.0₅272
+3.14%
$ 2,718 $ 4,905
Jan 18, 12 AM $ 0.0₅295
+0.00%
$ 2,947 $ 4,720
Jan 17, 11 PM $ 0.0₅265
-1.18%
$ 2,649 $ 4,635
Jan 17, 10 PM $ 0.0₅307
+7.06%
$ 3,066 $ 4,412
Jan 17, 9 PM $ 0.0₅26
+0.26%
$ 2,596 $ 4,205
Jan 17, 8 PM $ 0.0₅27
+2.64%
$ 2,703 $ 4,051
Jan 17, 7 PM $ 0.0₅279
+6.71%
$ 2,793 $ 3,957
Jan 17, 6 PM $ 0.0₅277
+5.40%
$ 2,772 $ 3,853
Jan 17, 5 PM $ 0.0₅256
-2.17%
$ 2,558 $ 3,678
Jan 17, 4 PM $ 0.0₅265
-15.01%
$ 2,651 $ 3,405
Jan 17, 3 PM $ 0.0₅309
+23.58%
$ 3,088 $ 3,154
Jan 17, 2 PM $ 0.0₅261
+3.03%
$ 2,612 $ 2,756
Jan 17, 1 PM $ 0.0₅26
-3.07%
$ 2,602 $ 2,616
Jan 17, 12 PM $ 0.0₅282
+6.39%
$ 2,818 $ 2,493
Jan 17, 11 AM $ 0.0₅263
+0.33%
$ 2,628 $ 2,376
Jan 17, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 2,065
Jan 17, 9 AM $ 0.0₅291
+16.40%
$ 2,913 $ 1,961
Jan 17, 8 AM $ 0.0₅251
+0.92%
$ 2,510 $ 1,780
Jan 17, 7 AM $ 0.0₅266
-5.98%
$ 2,660 $ 1,723
Jan 17, 6 AM $ 0.0₅259
-4.12%
$ 2,589 $ 1,568
Jan 17, 5 AM $ 0.0₅263
+3.08%
$ 2,627 $ 1,481
Jan 17, 3 AM $ 0.0₅268
+7.02%
$ 2,679 $ 1,298
Jan 17, 2 AM $ 0.0₅251
-5.14%
$ 2,509 $ 3,726
Jan 17, 1 AM $ 0.0₅278
+11.07%
$ 2,778 $ 3,479
Jan 17, 12 AM $ 0.0₅257
-2.82%
$ 2,572 $ 3,370
Jan 16, 11 PM $ 0.0₅25
-1.31%
$ 2,496 $ 3,110
Jan 16, 10 PM $ 0.0₅268
+8.12%
$ 2,678 $ 2,957
Jan 16, 9 PM $ 0.0₅262
+4.55%
$ 2,620 $ 2,720
Jan 16, 8 PM $ 0.0₅267
+7.41%
$ 2,669 $ 2,669
Jan 16, 7 PM $ 0.0₅264
+6.21%
$ 2,643 $ 2,564
Jan 16, 6 PM $ 0.0₅254
+2.25%
$ 2,545 $ 2,418
Jan 16, 5 PM $ 0.0₅263
+5.50%
$ 2,631 $ 2,310
Jan 16, 4 PM $ 0.0₅261
+4.57%
$ 2,614 $ 2,247
Jan 16, 3 PM $ 0.0₅28
+13.49%
$ 2,798 $ 2,108
Jan 16, 2 PM $ 0.0₅247
+1.20%
$ 2,470 $ 1,999
Jan 16, 1 PM $ 0.0₅269
+8.31%
$ 2,693 $ 1,378
Jan 16, 12 PM $ 0.0₅243
+1.11%
$ 2,425 $ 1,264
Jan 16, 11 AM $ 0.0₅253
+5.15%
$ 2,532 $ 1,219
Jan 16, 10 AM $ 0.0₅249
+4.84%
$ 2,491 $ 1,141
Jan 16, 9 AM $ 0.0₅254
+4.03%
$ 2,543 $ 1,052
Jan 16, 8 AM $ 0.0₅237
-5.95%
$ 2,367 $ 957
Jan 16, 7 AM $ 0.0₅251
+1.88%
$ 2,461 $ 795
Jan 16, 6 AM $ 0.0₅26
+0.00%
$ 2,602 $ 677
Jan 16, 3 AM $ 0.0₅24
+2.91%
$ 2,399 $ 540
Jan 16, 2 AM $ 0.0₅242
+0.23%
$ 2,416 $ 2,732
Jan 16, 1 AM $ 0.0₅237
+0.00%
$ -- $ 2,526
Jan 16, 12 AM $ 0.0₅243
-11.77%
$ 2,433 $ 2,521
Jan 15, 11 PM $ 0.0₅24
+1.57%
$ 2,398 $ 2,465
Jan 15, 10 PM $ 0.0₅249
+0.00%
$ 2,491 $ 2,331