SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000776
+0.00%
$ -- $ 108,451
Apr 25, 2026 $ 0.000843
+0.00%
$ -- $ 75,439
Apr 24, 2026 $ 0.000692
+0.00%
$ 692,175 $ 19,784
Apr 16, 2026 $ 0.000355
+0.00%
$ -- $ 8,894
Apr 15, 2026 $ 0.000295
+0.00%
$ -- $ 5,594
Apr 11, 2026 $ 0.000277
+0.00%
$ -- $ 47,627
Apr 2, 2026 $ 0.0000713
+0.00%
$ -- $ 3,812
Mar 29, 2026 $ 0.0000479
+0.00%
$ -- $ 1,944
Mar 27, 2026 $ 0.0000514
+0.00%
$ -- $ 7,957
Mar 26, 2026 $ 0.0000537
+0.00%
$ 53,684 $ 3,357
Mar 24, 2026 $ 0.0000556
+0.00%
$ -- $ 6,186
Mar 23, 2026 $ 0.0000539
+0.00%
$ -- $ 3,331
Mar 20, 2026 $ 0.0000477
+0.00%
$ 47,698 $ 7,737
Mar 19, 2026 $ 0.0000483
-20.63%
$ 48,305 $ 3,681
Mar 17, 2026 $ 0.0000604
+8.67%
$ 60,444 $ 4,194
Mar 16, 2026 $ 0.0000631
+9.83%
$ -- $ 5,584
Mar 15, 2026 $ 0.0000583
+0.00%
$ -- $ 20,750
Mar 14, 2026 $ 0.0000489
+1.02%
$ 48,893 $ 17,656
Mar 13, 2026 $ 0.0000665
-3.70%
$ -- $ 2,555
Mar 12, 2026 $ 0.0000645
+8.77%
$ 64,461 $ 6,315
Mar 11, 2026 $ 0.0000495
+11.34%
$ 49,489 $ 37,935
Mar 10, 2026 $ 0.0000395
+25.01%
$ 39,538 $ 18,026
Mar 9, 2026 $ 0.0000338
+2.10%
$ 33,819 $ 2,297
Mar 8, 2026 $ 0.0000134
+0.49%
$ -- $ 2,707
Mar 7, 2026 $ 0.0000122
+21.93%
$ 12,154 $ 3,566
Mar 6, 2026 $ 0.0000103
-7.67%
$ 10,330 $ 4,575
Mar 5, 2026 $ 0.000011
+2.57%
$ 10,961 $ 883
Mar 4, 2026 $ 0.000011
+10.54%
$ 11,048 $ 1,501
Mar 3, 2026 $ 0.0₅993
+1.00%
$ 9,931 $ 1,704
Mar 1, 2026 $ 0.0₅977
-3.96%
$ 9,770 $ 610
Feb 28, 2026 $ 0.0₅982
-2.66%
$ 9,824 $ 132
Feb 27, 2026 $ 0.0₅966
-2.48%
$ 9,663 $ 263
Feb 26, 2026 $ 0.0000101
-4.98%
$ -- $ 606
Feb 25, 2026 $ 0.0000112
+17.96%
$ -- $ 1,154
Feb 24, 2026 $ 0.0₅969
-3.31%
$ 9,691 $ 5,704
Feb 23, 2026 $ 0.00001
-3.88%
$ 10,018 $ 4,463
Feb 22, 2026 $ 0.00001
-1.86%
$ 10,038 $ 332
Feb 21, 2026 $ 0.0000106
-3.09%
$ 10,602 $ 682
Feb 20, 2026 $ 0.0000107
+7.60%
$ -- $ 1,144
Feb 19, 2026 $ 0.0₅987
+0.00%
$ 9,872 $ 224
Feb 18, 2026 $ 0.0000104
-6.17%
$ -- $ 936
Feb 17, 2026 $ 0.0000104
+1.80%
$ 10,414 $ 1,503
Feb 16, 2026 $ 0.0000105
+0.01%
$ 10,453 $ 531
Feb 15, 2026 $ 0.0000105
+0.57%
$ -- $ 469
Feb 14, 2026 $ 0.0000109
+5.65%
$ 10,880 $ 934
Feb 13, 2026 $ 0.0000111
+6.27%
$ 11,056 $ 1,121
Feb 12, 2026 $ 0.0000103
-1.27%
$ 10,304 $ 855
Feb 11, 2026 $ 0.0000105
-0.19%
$ 10,454 $ 2,706
Feb 10, 2026 $ 0.0000103
-7.74%
$ 10,271 $ 3,460
Feb 9, 2026 $ 0.0000107
+2.13%
$ -- $ 1,433
Download