Bitcoin Pay Historical Data

BTCPAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000266
-93.57%
$ 5,206 $ 261
Feb 2026 $ 0.00413
-12.13%
$ 80,931 $ 41
Jan 2026 $ 0.0047
-3.09%
$ 92,100 $ 0.01
Dec 2025 $ 0.00485
+94.00%
$ 95,063 $ 14
Nov 2025 $ 0.0025
-68.56%
$ 49,004 $ 19
Oct 2025 $ 0.00529
-5.08%
$ 155,896 $ 27
Sep 2025 $ 0.0059
+20.73%
$ 109,209 $ 19
Aug 2025 $ 0.00489
+0.62%
$ 63,111 $ 13
Jul 2025 $ 0.00486
+0.22%
$ 95,325 $ 9
Jun 2025 $ 0.00226
-30.60%
$ 95,138 $ 11
May 2025 $ 0.00346
+55.35%
$ 63,844 $ 2
Apr 2025 $ 0.00223
-23.75%
$ 43,673 $ 1
Mar 2025 $ 0.00295
-20.03%
$ 57,962 $ 39
Feb 2025 $ 0.00369
-11.45%
$ 72,481 $ 397
Jan 2025 $ 0.00374
-12.25%
$ 81,779 $ 196
Dec 2024 $ 0.00426
+218.87%
$ 83,717 $ 161
Nov 2024 $ 0.00592
+448.93%
$ 20,785 $ 125
Oct 2024 $ 0.00381
+147.10%
$ 21,180 $ 3,520
Sep 2024 $ 0.00154
-82.98%
$ 30,267 $ 95
Aug 2024 $ 0.00905
-24.50%
$ 177,879 $ 600
Jul 2024 $ 0.012
-0.02%
$ 237,079 $ 365
Jun 2024 $ 0.0124
+2.51%
$ 245,077 $ 984
May 2024 $ 0.0121
-5.88%
$ 238,343 $ 812
Apr 2024 $ 0.0128
-6.51%
$ 253,243 $ 2,874
Mar 2024 $ 0.0137
+55.04%
$ 271,045 $ 611
Feb 2024 $ 0.00884
-75.71%
$ 174,879 $ 489
Jan 2024 $ 0.0364
+280.19%
$ 720,428 $ 569
Dec 2023 $ 0.00957
+35.65%
$ 189,616 $ 1,507
Nov 2023 $ 0.0089
+266.67%
$ 176,469 $ 557
Oct 2023 $ 0.00243
+8.20%
$ 48,185 $ 110
Sep 2023 $ 0.00224
+3.31%
$ 44,548 $ 167
Aug 2023 $ 0.00217
-45.86%
$ 43,196 $ 243
Jul 2023 $ 0.00401
-7.81%
$ 79,856 $ 368
Jun 2023 $ 0.00435
-3.21%
$ 88,496 $ 33,349
May 2023 $ 0.0045
-28.60%
$ 91,420 $ 94,605
Apr 2023 $ 0.0063
-26.87%
$ 128,044 $ 861,458
Mar 2023 $ 0.00861
-1.26%
$ 174,993 $ 1.03 million
Feb 2023 $ 0.00871
+22.76%
$ 177,139 $ 2.16 million
Jan 2023 $ 0.00709
-33.10%
$ 144,176 $ 1.05 million
Download