Bitcoin Pay Historical Data

BTCPAY Page 10
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00154
+0.00%
$ 30,244 $ 0.0001
Jul 27, 12 PM $ 0.00154
+0.00%
$ 30,244 $ 0.0001
Jul 27, 11 AM $ 0.00154
+0.00%
$ 30,244 $ 0.0001
Jul 27, 10 AM $ 0.00154
+0.00%
$ 30,244 $ 0.0001
Jul 27, 9 AM $ 0.00154
+0.26%
$ 30,244 $ 0.0001
Jul 27, 8 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 7 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 6 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 5 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 4 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 3 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 2 AM $ 0.00154
+0.00%
$ 30,167 $ 0
Jul 27, 1 AM $ 0.00154
-18.77%
$ 30,169 $ 0
Jul 27, 12 AM $ 0.00199
+4.95%
$ 38,976 $ 0
Jul 26, 11 PM $ 0.00199
+4.95%
$ 38,976 $ 0
Jul 26, 10 PM $ 0.00199
+4.95%
$ 38,976 $ 0
Jul 26, 9 PM $ 0.00199
+4.95%
$ 38,976 $ 0
Jul 26, 8 PM $ 0.00199
+4.95%
$ 38,978 $ 0
Jul 26, 7 PM $ 0.00199
+4.95%
$ 38,979 $ 0
Jul 26, 6 PM $ 0.00199
+0.00%
$ 38,981 $ 0
Jul 26, 5 PM $ 0.0019
-4.73%
$ 37,139 $ 0
Jul 26, 4 PM $ 0.0019
-4.73%
$ 37,139 $ 0
Jul 26, 3 PM $ 0.0019
-4.74%
$ 37,139 $ 0
Jul 26, 2 PM $ 0.0019
-4.74%
$ 37,139 $ 0
Jul 26, 1 PM $ 0.0019
+0.00%
$ 37,139 $ 0
Jul 26, 12 PM $ 0.00189
-0.15%
$ 37,087 $ 0
Jul 26, 11 AM $ 0.0019
-5.19%
$ 37,141 $ 0
Jul 26, 10 AM $ 0.00189
-5.70%
$ 37,089 $ 0
Jul 26, 9 AM $ 0.0019
+8.96%
$ 37,143 $ 0
Jul 26, 8 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 7 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 6 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 5 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 4 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 3 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 2 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 1 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 26, 12 AM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 11 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 10 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 9 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 8 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 7 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 6 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 5 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 4 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 3 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 2 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 1 PM $ 0.00174
+0.00%
$ 34,090 $ 0
Jul 25, 12 PM $ 0.00174
+0.00%
$ 34,090 $ 0