Bitcoin Pay Historical Data

BTCPAY Page 11
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0156
+159.37%
$ 306,083 $ 1
Nov 25, 2024 $ 0.00602
-2.14%
$ 118,185 $ 2
Nov 24, 2024 $ 0.006
+0.49%
$ 117,913 $ 2
Nov 23, 2024 $ 0.00597
-52.81%
$ 117,332 $ 1
Nov 22, 2024 $ 0.00664
+0.64%
$ 130,375 $ 18
Nov 21, 2024 $ 0.00616
+0.43%
$ 120,993 $ 3
Nov 20, 2024 $ 0.00616
+0.57%
$ 121,650 $ 25
Nov 19, 2024 $ 0.00611
-2.88%
$ 118,838 $ 2
Nov 18, 2024 $ 0.0063
+10.26%
$ 123,697 $ 1
Nov 17, 2024 $ 0.00571
-30.18%
$ 112,181 $ 36
Nov 16, 2024 $ 0.00818
+83.92%
$ 160,623 $ 4
Nov 15, 2024 $ 0.0041
-10.52%
$ 80,505 $ 0
Nov 14, 2024 $ 0.00457
+0.00%
$ 89,819 $ 1
Nov 13, 2024 $ 0.00457
+0.06%
$ 89,822 $ 3
Nov 12, 2024 $ 0.00457
+0.35%
$ 89,768 $ 1
Nov 11, 2024 $ 0.00455
-14.52%
$ 89,456 $ 18
Nov 10, 2024 $ 0.00492
+241.20%
$ 96,584 $ 1
Nov 9, 2024 $ 0.00146
-84.79%
$ 28,651 $ 0
Nov 8, 2024 $ 0.00956
+570.81%
$ 187,675 $ 1
Nov 7, 2024 $ 0.00142
+7.74%
$ 27,979 $ 0
Nov 6, 2024 $ 0.00143
+92.88%
$ 28,057 $ 0.1
Nov 5, 2024 $ 0.000742
-41.92%
$ 14,569 $ 0
Nov 4, 2024 $ 0.00127
+15.06%
$ 25,039 $ 0.01
Nov 3, 2024 $ 0.00112
-1.61%
$ 21,942 $ 0
Nov 2, 2024 $ 0.00114
+55.18%
$ 22,309 $ 0
Nov 1, 2024 $ 0.000731
-32.17%
$ 14,367 $ 0
Oct 31, 2024 $ 0.00108
-70.64%
$ 21,180 $ 0
Oct 30, 2024 $ 0.00381
+215.87%
$ 74,737 $ 0
Oct 29, 2024 $ 0.00119
-77.82%
$ 23,348 $ 0
Oct 28, 2024 $ 0.00539
+43.08%
$ 105,935 $ 2
Oct 27, 2024 $ 0.00377
-18.69%
$ 74,039 $ 0.1
Oct 26, 2024 $ 0.00464
-14.68%
$ 91,057 $ 0.1
Oct 25, 2024 $ 0.0053
-6.82%
$ 104,170 $ 10
Oct 24, 2024 $ 0.0055
-17.88%
$ 108,083 $ 1,150
Oct 23, 2024 $ 0.0067
-18.69%
$ 131,609 $ 0
Oct 22, 2024 $ 0.00837
+1.30%
$ 164,351 $ 28
Oct 21, 2024 $ 0.00828
+2.96%
$ 162,571 $ 10
Oct 20, 2024 $ 0.00821
+2.97%
$ 161,229 $ 233
Oct 19, 2024 $ 0.00762
-8.96%
$ 149,641 $ 87
Oct 18, 2024 $ 0.00844
+53.76%
$ 165,783 $ 524
Oct 17, 2024 $ 0.00555
+0.43%
$ 108,980 $ 121
Oct 16, 2024 $ 0.00545
+5.11%
$ 107,118 $ 2
Oct 15, 2024 $ 0.00521
-35.69%
$ 102,325 $ 632
Oct 14, 2024 $ 0.00809
+217.11%
$ 159,072 $ 682
Oct 13, 2024 $ 0.00255
-48.93%
$ 50,159 $ 14
Oct 12, 2024 $ 0.005
-0.28%
$ 98,211 $ 3
Oct 11, 2024 $ 0.00501
+16.48%
$ 98,515 $ 0
Oct 10, 2024 $ 0.00428
-23.97%
$ 84,202 $ 14
Oct 9, 2024 $ 0.00564
+280.28%
$ 110,748 $ 8
Oct 8, 2024 $ 0.00149
+58.85%
$ 29,190 $ 0