Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0035
+0.00%
$68,680 $0
May 17, 2025 $0.0035
+88.53%
$68,680 $0
May 16, 2025 $0.00186
+0.00%
$36,429 $0
May 15, 2025 $0.00186
-16.58%
$36,429 $1
May 14, 2025 $0.00222
-0.04%
$43,655 $0
May 13, 2025 $0.00222
-0.19%
$43,640 $0
May 12, 2025 $0.00223
+0.13%
$43,736 $0
May 11, 2025 $0.00223
+0.05%
$43,733 $0
May 10, 2025 $0.00222
-0.04%
$43,665 $0
May 9, 2025 $0.00223
+0.16%
$43,697 $0
May 8, 2025 $0.00222
-0.29%
$43,633 $0
May 7, 2025 $0.00223
+0.13%
$43,785 $0
May 6, 2025 $0.00223
-0.02%
$43,717 $0
May 5, 2025 $0.00223
+0.00%
$43,725 $0
May 4, 2025 $0.00223
+0.00%
$43,726 $0
May 3, 2025 $0.00223
+0.00%
$43,726 $0
May 2, 2025 $0.00223
+0.12%
$43,726 $0
May 1, 2025 $0.00223
+0.00%
$43,673 $0
Apr 30, 2025 $0.00223
+0.55%
$43,673 $0
Apr 29, 2025 $0.00222
+0.09%
$-- $0
Apr 28, 2025 $0.00221
+0.00%
$43,456 $0
Apr 27, 2025 $0.00221
+0.00%
$43,455 $0
Apr 26, 2025 $0.00221
-16.22%
$43,455 $0
Apr 25, 2025 $0.00264
+11.82%
$51,868 $0.001
Apr 24, 2025 $0.00236
+10.10%
$46,386 $0
Apr 23, 2025 $0.00215
-9.10%
$42,154 $0
Apr 22, 2025 $0.00236
+7.47%
$46,374 $0
Apr 21, 2025 $0.0022
+1.31%
$43,153 $0
Apr 20, 2025 $0.00596
+199.05%
$117,061 $0
Apr 19, 2025 $0.00199
+7.00%
$39,127 $0
Apr 18, 2025 $0.00186
-21.34%
$36,567 $0
Apr 17, 2025 $0.00237
+26.87%
$46,489 $0
Apr 16, 2025 $0.00187
+4.20%
$36,731 $0.1
Apr 15, 2025 $0.00181
+24.73%
$35,505 $0.1
Apr 14, 2025 $0.00144
-29.10%
$28,195 $0
Apr 13, 2025 $0.00189
+18.37%
$37,127 $0
Apr 12, 2025 $0.00203
-18.43%
$39,880 $0
Apr 11, 2025 $0.00252
+9.11%
$49,365 $0
Apr 10, 2025 $0.00231
-3.20%
$45,303 $0
Apr 9, 2025 $0.00238
-1.45%
$46,730 $0
Apr 8, 2025 $0.00242
-0.02%
$47,418 $0
Apr 7, 2025 $0.00246
+0.29%
$48,189 $0
Apr 6, 2025 $0.0024
-7.97%
$47,067 $0
Apr 5, 2025 $0.00261
+11.59%
$51,145 $0
Apr 4, 2025 $0.00213
-23.01%
$41,889 $0
Apr 3, 2025 $0.0028
-1.68%
$54,948 $0
Apr 2, 2025 $0.00285
-12.29%
$55,890 $0
Apr 1, 2025 $0.00299
+2.30%
$58,599 $0
Mar 31, 2025 $0.00295
-7.24%
$57,962 $0
Mar 30, 2025 $0.00318
+11.46%
$62,483 $0