Bitcoin Pay Historical Data

BTCPAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00579
-1.01%
$ 113,672 $ 3
Dec 11, 2024 $ 0.00585
+2.66%
$ 114,869 $ 1
Dec 10, 2024 $ 0.00569
-5.62%
$ 111,662 $ 11
Dec 9, 2024 $ 0.00567
-2.80%
$ 111,362 $ 3
Dec 8, 2024 $ 0.00549
-8.54%
$ 107,901 $ 5
Dec 7, 2024 $ 0.00601
+10.99%
$ 117,945 $ 5
Dec 6, 2024 $ 0.00541
-9.53%
$ 106,283 $ 5
Dec 5, 2024 $ 0.00598
-1.23%
$ 117,500 $ 3
Dec 4, 2024 $ 0.00606
+0.21%
$ 118,974 $ 2
Dec 3, 2024 $ 0.00604
-1.99%
$ 118,706 $ 0.1
Dec 2, 2024 $ 0.00617
+5.20%
$ 109,668 $ 1
Dec 1, 2024 $ 0.00586
+339.29%
$ 115,123 $ 6
Nov 30, 2024 $ 0.00106
-82.12%
$ 20,785 $ 0
Nov 29, 2024 $ 0.00592
-1.57%
$ 116,258 $ 0
Nov 28, 2024 $ 0.00601
+5.94%
$ 118,107 $ 4
Nov 27, 2024 $ 0.00568
-63.58%
$ 111,487 $ 0
Nov 26, 2024 $ 0.0156
+159.37%
$ 306,083 $ 1
Nov 25, 2024 $ 0.00602
-2.14%
$ 118,185 $ 2
Nov 24, 2024 $ 0.006
+0.49%
$ 117,913 $ 2
Nov 23, 2024 $ 0.00597
-52.81%
$ 117,332 $ 1
Nov 22, 2024 $ 0.00664
+0.64%
$ 130,375 $ 18
Nov 21, 2024 $ 0.00616
+0.43%
$ 120,993 $ 3
Nov 20, 2024 $ 0.00616
+0.57%
$ 121,650 $ 25
Nov 19, 2024 $ 0.00611
-2.88%
$ 118,838 $ 2
Nov 18, 2024 $ 0.0063
+10.26%
$ 123,697 $ 1
Nov 17, 2024 $ 0.00571
-30.18%
$ 112,181 $ 36
Nov 16, 2024 $ 0.00818
+83.92%
$ 160,623 $ 4
Nov 15, 2024 $ 0.0041
-10.52%
$ 80,505 $ 0
Nov 14, 2024 $ 0.00457
+0.00%
$ 89,819 $ 1
Nov 13, 2024 $ 0.00457
+0.06%
$ 89,822 $ 3
Nov 12, 2024 $ 0.00457
+0.35%
$ 89,768 $ 1
Nov 11, 2024 $ 0.00455
-14.52%
$ 89,456 $ 18
Nov 10, 2024 $ 0.00492
+241.20%
$ 96,584 $ 1
Nov 9, 2024 $ 0.00146
-84.79%
$ 28,651 $ 0
Nov 8, 2024 $ 0.00956
+570.81%
$ 187,675 $ 1
Nov 7, 2024 $ 0.00142
+7.74%
$ 27,979 $ 0
Nov 6, 2024 $ 0.00143
+92.88%
$ 28,057 $ 0.1
Nov 5, 2024 $ 0.000742
-41.92%
$ 14,569 $ 0
Nov 4, 2024 $ 0.00127
+15.06%
$ 25,039 $ 0.01
Nov 3, 2024 $ 0.00112
-1.61%
$ 21,942 $ 0
Nov 2, 2024 $ 0.00114
+55.18%
$ 22,309 $ 0
Nov 1, 2024 $ 0.000731
-32.17%
$ 14,367 $ 0
Oct 31, 2024 $ 0.00108
-70.64%
$ 21,180 $ 0
Oct 30, 2024 $ 0.00381
+215.87%
$ 74,737 $ 0
Oct 29, 2024 $ 0.00119
-77.82%
$ 23,348 $ 0
Oct 28, 2024 $ 0.00539
+43.08%
$ 105,935 $ 2
Oct 27, 2024 $ 0.00377
-18.69%
$ 74,039 $ 0.1
Oct 26, 2024 $ 0.00464
-14.68%
$ 91,057 $ 0.1
Oct 25, 2024 $ 0.0053
-6.82%
$ 104,170 $ 10
Oct 24, 2024 $ 0.0055
-17.88%
$ 108,083 $ 1,150