Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.00316
+2.13%
$61,995 $2
Feb 5, 2025 $0.00301
-11.50%
$59,060 $0
Feb 4, 2025 $0.0034
+8.17%
$66,711 $1
Feb 3, 2025 $0.0034
-12.42%
$66,750 $15
Feb 2, 2025 $0.0039
+3.22%
$76,581 $2
Feb 1, 2025 $0.00389
-6.62%
$76,436 $5
Jan 31, 2025 $0.00417
+11.76%
$81,779 $7
Jan 30, 2025 $0.00374
-8.51%
$73,453 $4
Jan 29, 2025 $0.00409
+9.80%
$80,331 $4
Jan 28, 2025 $0.00391
+20.74%
$76,759 $3
Jan 27, 2025 $0.00373
+5.11%
$73,310 $2
Jan 26, 2025 $0.00339
-5.29%
$66,494 $1
Jan 25, 2025 $0.00355
+1.35%
$69,752 $1
Jan 24, 2025 $0.00351
+7.34%
$68,828 $1
Jan 23, 2025 $0.00317
-21.50%
$62,233 $1
Jan 22, 2025 $0.0037
-6.72%
$72,664 $2
Jan 21, 2025 $0.00393
-14.29%
$77,133 $6
Jan 20, 2025 $0.00463
+24.03%
$90,938 $5
Jan 19, 2025 $0.00464
+29.81%
$91,008 $4
Jan 18, 2025 $0.00348
+6.97%
$68,339 $150
Jan 17, 2025 $0.00326
-13.87%
$63,908 $1
Jan 16, 2025 $0.00378
-12.84%
$74,203 $4
Jan 15, 2025 $0.00434
+13.84%
$85,203 $0.1
Jan 14, 2025 $0.00381
-9.82%
$74,888 $1
Jan 13, 2025 $0.00442
-1.11%
$86,780 $0
Jan 12, 2025 $0.00435
+9.40%
$85,440 $0.1
Jan 11, 2025 $0.00398
+7.69%
$78,116 $0
Jan 10, 2025 $0.00369
+178.35%
$72,535 $0
Jan 9, 2025 $0.00133
+48.81%
$26,062 $0
Jan 8, 2025 $0.000892
-6.38%
$17,513 $0
Jan 7, 2025 $0.000954
-76.01%
$18,722 $0.01
Jan 6, 2025 $0.00404
+0.62%
$79,415 $0
Jan 5, 2025 $0.00402
-1.75%
$78,924 $1
Jan 4, 2025 $0.00409
-4.11%
$80,333 $1
Jan 3, 2025 $0.0043
+2.45%
$84,374 $2
Jan 2, 2025 $0.00419
-1.80%
$82,340 $0
Jan 1, 2025 $0.00427
+0.16%
$83,848 $0
Dec 31, 2024 $0.00426
+0.19%
$83,717 $0
Dec 30, 2024 $0.00426
-1.08%
$83,547 $0.1
Dec 29, 2024 $0.0043
-0.37%
$84,462 $0
Dec 28, 2024 $0.00432
-8.54%
$84,734 $0.1
Dec 27, 2024 $0.0045
+20.58%
$88,368 $0.1
Dec 26, 2024 $0.00373
-18.20%
$73,286 $0
Dec 25, 2024 $0.00456
-7.50%
$89,595 $18
Dec 24, 2024 $0.00493
+1.72%
$96,863 $1
Dec 23, 2024 $0.00485
+2.09%
$95,222 $2
Dec 22, 2024 $0.00475
-12.86%
$93,273 $10
Dec 21, 2024 $0.00546
-12.37%
$107,206 $3
Dec 20, 2024 $0.00569
-1.78%
$111,783 $60
Dec 19, 2024 $0.00605
-86.23%
$118,898 $1