Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0519
+1.55%
$1.02 million $2
Dec 17, 2024 $0.0522
+1.12K%
$1.02 million $13
Dec 16, 2024 $0.00428
-22.97%
$84,139 $1
Dec 15, 2024 $0.00556
-12.96%
$109,231 $2
Dec 14, 2024 $0.00672
+16.23%
$132,020 $0
Dec 13, 2024 $0.00579
-0.01%
$113,662 $4
Dec 12, 2024 $0.00579
-1.01%
$113,672 $3
Dec 11, 2024 $0.00585
+2.66%
$114,869 $1
Dec 10, 2024 $0.00569
-5.62%
$111,662 $11
Dec 9, 2024 $0.00567
-2.80%
$111,362 $3
Dec 8, 2024 $0.00549
-8.54%
$107,901 $5
Dec 7, 2024 $0.00601
+10.99%
$117,945 $5
Dec 6, 2024 $0.00541
-9.53%
$106,283 $5
Dec 5, 2024 $0.00598
-1.23%
$117,500 $3
Dec 4, 2024 $0.00606
+0.21%
$118,974 $2
Dec 3, 2024 $0.00604
-1.99%
$118,706 $0.1
Dec 2, 2024 $0.00617
+5.20%
$109,668 $1
Dec 1, 2024 $0.00586
+339.29%
$115,123 $6
Nov 30, 2024 $0.00106
-82.12%
$20,785 $0
Nov 29, 2024 $0.00592
-1.57%
$116,258 $0
Nov 28, 2024 $0.00601
+5.94%
$118,107 $4
Nov 27, 2024 $0.00568
-63.58%
$111,487 $0
Nov 26, 2024 $0.0156
+159.37%
$306,083 $1
Nov 25, 2024 $0.00602
-2.14%
$118,185 $2
Nov 24, 2024 $0.006
+0.49%
$117,913 $2
Nov 23, 2024 $0.00597
-52.81%
$117,332 $1
Nov 22, 2024 $0.00664
+0.64%
$130,375 $18
Nov 21, 2024 $0.00616
+0.43%
$120,993 $3
Nov 20, 2024 $0.00616
+0.57%
$121,650 $25
Nov 19, 2024 $0.00611
-2.88%
$118,838 $2
Nov 18, 2024 $0.0063
+10.26%
$123,697 $1
Nov 17, 2024 $0.00571
-30.18%
$112,181 $36
Nov 16, 2024 $0.00818
+83.92%
$160,623 $4
Nov 15, 2024 $0.0041
-10.52%
$80,505 $0
Nov 14, 2024 $0.00457
+0.00%
$89,819 $1
Nov 13, 2024 $0.00457
+0.06%
$89,822 $3
Nov 12, 2024 $0.00457
+0.35%
$89,768 $1
Nov 11, 2024 $0.00455
-14.52%
$89,456 $18
Nov 10, 2024 $0.00492
+241.20%
$96,584 $1
Nov 9, 2024 $0.00146
-84.79%
$28,651 $0
Nov 8, 2024 $0.00956
+570.81%
$187,675 $1
Nov 7, 2024 $0.00142
+7.74%
$27,979 $0
Nov 6, 2024 $0.00143
+92.88%
$28,057 $0.1
Nov 5, 2024 $0.000742
-41.92%
$14,569 $0
Nov 4, 2024 $0.00127
+15.06%
$25,039 $0.01
Nov 3, 2024 $0.00112
-1.61%
$21,942 $0
Nov 2, 2024 $0.00114
+55.18%
$22,309 $0
Nov 1, 2024 $0.000731
-32.17%
$14,367 $0
Oct 31, 2024 $0.00108
-70.64%
$21,180 $0
Oct 30, 2024 $0.00381
+215.87%
$74,737 $0