Bitcoin Pay Historical Data

BTCPAY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00889
+0.12%
$ 174,654 $ 0.1
Sep 2, 2024 $ 0.00889
-0.83%
$ 174,770 $ 6
Sep 1, 2024 $ 0.00905
+0.01%
$ 177,830 $ 5
Aug 31, 2024 $ 0.00905
-0.66%
$ 177,879 $ 2
Aug 30, 2024 $ 0.00919
+0.42%
$ 180,674 $ 3
Aug 29, 2024 $ 0.00925
-0.44%
$ 181,780 $ 3
Aug 28, 2024 $ 0.00909
-2.31%
$ 178,716 $ 2
Aug 27, 2024 $ 0.00928
+2.57%
$ 182,422 $ 1
Aug 26, 2024 $ 0.00905
-0.21%
$ 177,846 $ 0.1
Aug 25, 2024 $ 0.00907
+1.71%
$ 178,222 $ 0
Aug 24, 2024 $ 0.00891
-7.52%
$ 175,220 $ 0
Aug 23, 2024 $ 0.00966
+6.15%
$ 189,959 $ 0
Aug 22, 2024 $ 0.0091
-0.70%
$ 178,951 $ 0
Aug 21, 2024 $ 0.00917
+0.05%
$ 180,203 $ 0
Aug 20, 2024 $ 0.00916
+0.43%
$ 180,125 $ 3
Aug 19, 2024 $ 0.00912
-0.68%
$ 179,313 $ 0
Aug 18, 2024 $ 0.00907
-9.31%
$ 178,278 $ 0
Aug 17, 2024 $ 0.00972
-2.80%
$ 191,070 $ 0
Aug 16, 2024 $ 0.01
-16.67%
$ 197,593 $ 86
Aug 15, 2024 $ 0.01
-16.50%
$ 197,992 $ 0
Aug 14, 2024 $ 0.012
+0.00%
$ 237,118 $ 9
Aug 13, 2024 $ 0.012
+4.14%
$ 236,689 $ 1
Aug 12, 2024 $ 0.0116
+1.19%
$ 229,974 $ 0
Aug 11, 2024 $ 0.00961
-19.91%
$ 189,907 $ 0
Aug 10, 2024 $ 0.012
+0.87%
$ 236,239 $ 0
Aug 9, 2024 $ 0.012
+0.30%
$ 237,120 $ 7
Aug 8, 2024 $ 0.012
-0.09%
$ 236,214 $ 0
Aug 7, 2024 $ 0.012
-0.33%
$ 236,436 $ 2
Aug 6, 2024 $ 0.012
+0.00%
$ 237,213 $ 7
Aug 5, 2024 $ 0.012
+0.04%
$ 237,221 $ 349
Aug 4, 2024 $ 0.012
+0.00%
$ 237,131 $ 125
Aug 1, 2024 $ 0.012
+0.01%
$ -- $ 0
Jul 31, 2024 $ 0.012
-0.02%
$ 237,079 $ 0.1
Jul 30, 2024 $ 0.012
-0.18%
$ 237,133 $ 8
Jul 29, 2024 $ 0.012
-0.06%
$ 237,427 $ 0.1
Jul 28, 2024 $ 0.012
-0.03%
$ -- $ 0
Jul 27, 2024 $ 0.012
+0.16%
$ 237,609 $ 0
Jul 26, 2024 $ 0.012
+0.42%
$ 237,920 $ 1
Jul 25, 2024 $ 0.012
-0.07%
$ 236,930 $ 1
Jul 24, 2024 $ 0.012
-0.42%
$ 237,057 $ 0.1
Jul 23, 2024 $ 0.0121
-16.37%
$ 238,215 $ 0.1
Jul 22, 2024 $ 0.012
+47.36%
$ 237,041 $ 0
Jul 21, 2024 $ 0.00813
-32.23%
$ 160,717 $ 0
Jul 20, 2024 $ 0.012
-0.19%
$ 236,685 $ 0.1
Jul 19, 2024 $ 0.012
+0.53%
$ 237,132 $ 0
Jul 18, 2024 $ 0.0119
-0.57%
$ 235,792 $ 0.1
Jul 17, 2024 $ 0.012
+23.66%
$ 237,141 $ 68
Jul 16, 2024 $ 0.0097
-20.46%
$ 191,776 $ 0.1
Jul 15, 2024 $ 0.0122
+39.91%
$ 241,406 $ 0
Jul 14, 2024 $ 0.00874
-28.82%
$ 172,726 $ 0