Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.012
+0.53%
$237,132 $0
Jul 18, 2024 $0.0119
-0.57%
$235,792 $0.1
Jul 17, 2024 $0.012
+23.66%
$237,141 $68
Jul 16, 2024 $0.0097
-20.46%
$191,776 $0.1
Jul 15, 2024 $0.0122
+39.91%
$241,406 $0
Jul 14, 2024 $0.00874
-28.82%
$172,726 $0
Jul 13, 2024 $0.012
+0.00%
$237,142 $15
Jul 12, 2024 $0.012
-1.92%
$237,146 $14
Jul 11, 2024 $0.0122
-0.33%
$241,632 $0
Jul 10, 2024 $0.0123
+2.23%
$242,421 $0
Jul 9, 2024 $0.012
-1.84%
$237,145 $0.1
Jul 8, 2024 $0.0122
-0.16%
$241,592 $0
Jul 7, 2024 $0.0123
-0.26%
$242,412 $0
Jul 6, 2024 $0.0123
-2.30%
$242,646 $1
Jul 5, 2024 $0.0126
+0.25%
$248,359 $127
Jul 4, 2024 $0.0125
+1.48%
$246,329 $123
Jul 3, 2024 $0.0123
+2.38%
$242,808 $1
Jul 2, 2024 $0.012
-2.84%
$237,178 $0
Jul 1, 2024 $0.0124
+2.92%
$244,103 $2
Jun 30, 2024 $0.0124
+0.54%
$245,077 $0
Jun 29, 2024 $0.0123
+2.78%
$243,765 $2
Jun 28, 2024 $0.0149
+0.00%
$-- $0
Jun 27, 2024 $0.0149
+24.11%
$294,496 $0
Jun 26, 2024 $0.012
-13.90%
$237,291 $33
Jun 25, 2024 $0.0139
+16.11%
$275,644 $2
Jun 24, 2024 $0.012
-19.55%
$237,402 $12
Jun 23, 2024 $0.0149
+24.50%
$295,091 $3
Jun 22, 2024 $0.012
-0.09%
$236,997 $0
Jun 21, 2024 $0.012
-2.44%
$237,210 $52
Jun 20, 2024 $0.0123
-17.71%
$243,178 $0
Jun 19, 2024 $0.0149
+24.58%
$295,526 $0
Jun 18, 2024 $0.012
+0.00%
$237,214 $51
Jun 17, 2024 $0.012
+0.00%
$237,220 $134
Jun 16, 2024 $0.012
-1.74%
$237,225 $252
Jun 15, 2024 $0.0122
-18.09%
$241,539 $0
Jun 14, 2024 $0.0149
+24.23%
$294,777 $0
Jun 13, 2024 $0.012
+0.01%
$237,278 $4
Jun 12, 2024 $0.012
-0.21%
$237,246 $4
Jun 11, 2024 $0.012
+0.18%
$237,747 $1
Jun 10, 2024 $0.012
+0.04%
$237,337 $4
Jun 9, 2024 $0.012
-13.49%
$237,188 $0
Jun 8, 2024 $0.0129
-13.93%
$255,716 $6
Jun 7, 2024 $0.0154
+28.65%
$305,306 $1
Jun 6, 2024 $0.012
+0.03%
$237,314 $156
Jun 5, 2024 $0.012
+0.00%
$237,237 $48
Jun 4, 2024 $0.012
-0.11%
$237,247 $213
Jun 3, 2024 $0.012
-0.27%
$237,504 $1
Jun 2, 2024 $0.012
-0.43%
$238,134 $4
Jun 1, 2024 $0.0121
+0.00%
$239,159 $1
May 31, 2024 $0.0121
+0.35%
$238,343 $0